Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:31 AM $0.000343
+0.00%
$-- $1,180
3:19 AM $0.000342
+0.00%
$-- $1,180
3:09 AM $0.000342
+0.00%
$-- $1,179
2:48 AM $0.000342
-0.01%
$-- $1,180
2:41 AM $0.000342
+0.00%
$-- $1,162
2:27 AM $0.000341
+0.00%
$-- $1,164
2:23 AM $0.000342
+0.00%
$-- $1,070
2:19 AM $0.000343
+0.00%
$-- $984
2:18 AM $0.000343
+0.00%
$-- $976
2:16 AM $0.000343
+0.00%
$-- $954
2:06 AM $0.000343
+0.00%
$-- $955
1:47 AM $0.000343
+0.00%
$-- $956
1:46 AM $0.000344
+0.00%
$-- $955
1:43 AM $0.000343
+0.00%
$-- $954
1:25 AM $0.000344
+0.00%
$-- $950
1:17 AM $0.000344
+0.00%
$-- $955
1:07 AM $0.000345
+0.00%
$-- $886
1:04 AM $0.000345
+0.00%
$-- $883
12:46 AM $0.000347
+0.00%
$-- $881
12:43 AM $0.000347
+0.00%
$-- $882
12:25 AM $0.000347
+0.00%
$-- $856
12:22 AM $0.000347
+0.00%
$-- $851
12:15 AM $0.000347
+0.00%
$-- $849
12:01 AM $0.000347
+0.00%
$-- $851
11:44 PM $0.000347
+0.00%
$-- $857
11:40 PM $0.000347
+0.00%
$-- $857
11:19 PM $0.000346
+0.00%
$-- $856
11:13 PM $0.000346
+0.00%
$-- $1,193
10:59 PM $0.000346
+0.00%
$-- $1,187
10:42 PM $0.000346
+0.00%
$-- $1,190
10:36 PM $0.000346
+0.00%
$-- $1,183
10:15 PM $0.000345
+0.00%
$-- $1,184
10:14 PM $0.000345
+0.00%
$-- $1,178
10:11 PM $0.000345
+0.00%
$-- $1,187
9:55 PM $0.000346
+0.00%
$-- $1,188
9:41 PM $0.000346
+0.00%
$-- $1,186
9:34 PM $0.000347
+0.00%
$-- $1,191
9:14 PM $0.000347
+0.00%
$-- $1,192
9:09 PM $0.000348
+0.00%
$-- $1,188
8:52 PM $0.000347
+0.00%
$-- $1,191
8:39 PM $0.000347
+0.00%
$-- $1,189
8:30 PM $0.000347
+0.00%
$-- $1,196
8:09 PM $0.000347
+0.00%
$-- $1,196
8:08 PM $0.000347
+0.00%
$-- $1,187
7:48 PM $0.000347
+0.00%
$-- $1,196
7:37 PM $0.000347
+0.00%
$-- $1,193
7:26 PM $0.000348
+0.00%
$-- $1,203
7:05 PM $0.000349
+0.01%
$-- $1,202
6:44 PM $0.000349
+0.00%
$-- $1,204
6:34 PM $0.000349
+0.00%
$-- $1,206