DAWT TOKEN Historical Data

DAWT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000383
+0.37%
$ 804,694 $ 769
Apr 22, 12 PM $ 0.000382
+0.07%
$ 801,425 $ 768
Apr 22, 11 AM $ 0.000381
-0.30%
$ 800,888 $ 677
Apr 22, 10 AM $ 0.000382
+0.02%
$ 802,542 $ 676
Apr 22, 9 AM $ 0.000383
+0.07%
$ 804,117 $ 640
Apr 22, 8 AM $ 0.000382
+0.18%
$ 803,184 $ 646
Apr 22, 7 AM $ 0.000382
-0.26%
$ 801,174 $ 644
Apr 22, 6 AM $ 0.000383
-0.27%
$ 803,302 $ 627
Apr 22, 5 AM $ 0.000384
+0.82%
$ 805,502 $ 623
Apr 22, 4 AM $ 0.000381
-0.01%
$ 799,757 $ 621
Apr 22, 3 AM $ 0.000381
+0.34%
$ 799,924 $ 621
Apr 22, 2 AM $ 0.000379
+0.55%
$ 795,609 $ 611
Apr 22, 1 AM $ 0.000377
+0.01%
$ 790,906 $ 608
Apr 22, 12 AM $ 0.000377
+0.13%
$ 790,904 $ 608
Apr 21, 11 PM $ 0.000376
+0.45%
$ 789,972 $ 619
Apr 21, 10 PM $ 0.000374
-0.20%
$ 786,246 $ 612
Apr 21, 9 PM $ 0.000375
+0.02%
$ 788,336 $ 662
Apr 21, 8 PM $ 0.000375
+0.40%
$ 787,983 $ 661
Apr 21, 7 PM $ 0.000375
-0.02%
$ 788,146 $ 660
Apr 21, 6 PM $ 0.000376
+0.06%
$ 789,060 $ 662
Apr 21, 5 PM $ 0.000375
-0.53%
$ 787,997 $ 661
Apr 21, 2 PM $ 0.000377
-0.01%
$ 791,210 $ 658
Apr 21, 1 PM $ 0.000377
+0.06%
$ 791,673 $ 658
Apr 21, 12 PM $ 0.000377
-0.18%
$ 792,743 $ 659
Apr 21, 11 AM $ 0.000378
-0.79%
$ 794,510 $ 659
Apr 21, 10 AM $ 0.000381
+0.41%
$ 799,986 $ 662
Apr 21, 9 AM $ 0.000379
-0.02%
$ 795,958 $ 662
Apr 21, 8 AM $ 0.000379
+0.26%
$ 796,064 $ 663
Apr 21, 7 AM $ 0.000378
+0.09%
$ 794,210 $ 664
Apr 21, 6 AM $ 0.000377
+0.37%
$ 792,453 $ 659
Apr 21, 5 AM $ 0.000377
-0.03%
$ 790,975 $ 642
Apr 21, 4 AM $ 0.000376
-0.15%
$ 789,793 $ 641
Apr 21, 3 AM $ 0.000376
+0.02%
$ 789,047 $ 642
Apr 21, 2 AM $ 0.000376
-0.06%
$ 790,286 $ 643
Apr 21, 1 AM $ 0.000376
+0.05%
$ 790,473 $ 642
Apr 21, 12 AM $ 0.000376
+0.04%
$ 790,024 $ 661
Apr 20, 11 PM $ 0.000375
-0.34%
$ 787,947 $ 655
Apr 20, 10 PM $ 0.000376
-0.15%
$ 790,117 $ 651
Apr 20, 9 PM $ 0.000377
+0.05%
$ 790,995 $ 603
Apr 20, 8 PM $ 0.000376
-0.20%
$ 790,127 $ 639
Apr 20, 7 PM $ 0.000377
+0.20%
$ 791,544 $ 647
Apr 20, 6 PM $ 0.000376
+0.12%
$ 789,413 $ 649
Apr 20, 5 PM $ 0.000375
+0.26%
$ 786,961 $ 647
Apr 20, 2 PM $ 0.000374
+0.27%
$ 785,516 $ 660
Apr 20, 1 PM $ 0.000374
-0.28%
$ 784,908 $ 661
Apr 20, 12 PM $ 0.000374
-0.40%
$ 784,804 $ 659
Apr 20, 11 AM $ 0.000374
+0.12%
$ 786,272 $ 661
Apr 20, 10 AM $ 0.000374
-0.45%
$ 786,178 $ 647
Apr 20, 9 AM $ 0.000374
+0.29%
$ 784,377 $ 640
Apr 20, 8 AM $ 0.000375
+0.67%
$ 787,812 $ 631