DAWT TOKEN Historical Data

DAWT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.00112
+0.34%
$ 2.35 million $ 104,486
Dec 18, 1 AM $ 0.00111
+0.70%
$ 2.34 million $ 104,054
Dec 18, 12 AM $ 0.00111
-0.12%
$ 2.32 million $ 103,588
Dec 17, 1 PM $ 0.00113
-0.16%
$ 2.38 million $ 105,150
Dec 17, 12 PM $ 0.00114
+0.49%
$ 2.4 million $ 105,696
Dec 17, 11 AM $ 0.00114
+0.09%
$ 2.39 million $ 104,882
Dec 17, 10 AM $ 0.00114
-0.43%
$ 2.38 million $ 104,091
Dec 17, 9 AM $ 0.00114
+0.57%
$ 2.39 million $ 104,090
Dec 17, 8 AM $ 0.00113
-0.49%
$ 2.38 million $ 103,397
Dec 17, 7 AM $ 0.00114
+0.01%
$ 2.39 million $ 102,497
Dec 17, 6 AM $ 0.00114
+0.70%
$ 2.39 million $ 102,348
Dec 17, 5 AM $ 0.00113
-0.25%
$ 2.37 million $ 101,062
Dec 17, 4 AM $ 0.00113
-0.18%
$ 2.38 million $ 101,014
Dec 17, 3 AM $ 0.00113
-0.37%
$ 2.38 million $ 100,870
Dec 17, 2 AM $ 0.00114
-0.13%
$ 2.39 million $ 100,727
Dec 17, 1 AM $ 0.00114
-0.05%
$ 2.39 million $ 100,355
Dec 17, 12 AM $ 0.00114
-0.59%
$ 2.39 million $ 100,144
Dec 16, 11 PM $ 0.00114
+0.01%
$ 2.4 million $ 100,191
Dec 16, 2 PM $ 0.00113
-0.46%
$ 2.37 million $ 99,135
Dec 16, 1 PM $ 0.00113
-0.70%
$ 2.38 million $ 99,091
Dec 16, 12 PM $ 0.00114
+0.07%
$ 2.4 million $ 99,929
Dec 16, 11 AM $ 0.00114
+0.01%
$ 2.39 million $ 98,830
Dec 16, 10 AM $ 0.00114
+0.08%
$ 2.39 million $ 98,604
Dec 16, 9 AM $ 0.00114
+1.36%
$ 2.38 million $ 97,568
Dec 16, 8 AM $ 0.00112
-0.33%
$ 2.35 million $ 96,376
Dec 16, 7 AM $ 0.00112
-0.52%
$ 2.36 million $ 96,100
Dec 16, 6 AM $ 0.00113
+0.80%
$ 2.37 million $ 96,300
Dec 16, 5 AM $ 0.00112
-2.93%
$ 2.36 million $ 94,931
Dec 16, 4 AM $ 0.00115
-0.39%
$ 2.42 million $ 92,037
Dec 16, 3 AM $ 0.00116
-0.37%
$ 2.44 million $ 91,760
Dec 16, 2 AM $ 0.00116
+0.43%
$ 2.44 million $ 91,910
Dec 16, 1 AM $ 0.00116
+0.04%
$ 2.43 million $ 91,150
Dec 16, 12 AM $ 0.00116
-0.22%
$ 2.44 million $ 91,054
Dec 15, 5 PM $ 0.00117
+0.00%
$ 2.45 million $ 92,602
Dec 15, 3 PM $ 0.00118
-2.03%
$ 2.48 million $ 94,348
Dec 15, 2 PM $ 0.00122
+0.00%
$ 2.57 million $ 95,553
Dec 15, 1 PM $ 0.00122
+1.05%
$ 2.57 million $ 95,374
Dec 15, 12 PM $ 0.00123
+1.75%
$ 2.58 million $ 95,288
Dec 15, 11 AM $ 0.00121
+0.00%
$ 2.54 million $ 93,106
Dec 15, 10 AM $ 0.00121
+0.53%
$ 2.54 million $ 91,844
Dec 15, 9 AM $ 0.00121
+0.15%
$ 2.53 million $ 90,987
Dec 15, 8 AM $ 0.0012
-0.21%
$ 2.53 million $ 90,656
Dec 15, 7 AM $ 0.0012
-1.22%
$ 2.53 million $ 90,084
Dec 15, 6 AM $ 0.00122
+0.08%
$ 2.56 million $ 89,093
Dec 15, 5 AM $ 0.00122
-0.11%
$ 2.55 million $ 88,622
Dec 15, 4 AM $ 0.00121
-0.75%
$ 2.55 million $ 88,205
Dec 15, 3 AM $ 0.00122
-0.75%
$ 2.56 million $ 87,885
Dec 15, 2 AM $ 0.00123
+0.79%
$ 2.59 million $ 87,772
Dec 15, 1 AM $ 0.00122
+0.89%
$ 2.57 million $ 86,486
Dec 15, 12 AM $ 0.00121
+0.14%
$ 2.55 million $ 86,489