DAWT TOKEN Historical Data

DAWT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000502
-0.34%
$ 1.05 million $ 4,691
Feb 10, 8 AM $ 0.000503
+0.22%
$ 1.06 million $ 4,616
Feb 10, 7 AM $ 0.000502
-0.60%
$ 1.05 million $ 4,530
Feb 10, 6 AM $ 0.000505
-0.57%
$ 1.06 million $ 4,513
Feb 10, 5 AM $ 0.000507
-0.02%
$ 1.06 million $ 4,431
Feb 10, 4 AM $ 0.000506
+0.42%
$ 1.06 million $ 4,362
Feb 10, 3 AM $ 0.000504
-0.83%
$ 1.06 million $ 4,221
Feb 10, 2 AM $ 0.000508
-0.26%
$ 1.07 million $ 4,171
Feb 10, 1 AM $ 0.00051
+0.62%
$ 1.07 million $ 4,095
Feb 10, 12 AM $ 0.000506
-0.39%
$ 1.06 million $ 4,005
Feb 9, 11 PM $ 0.000508
-0.14%
$ 1.07 million $ 3,930
Feb 9, 10 PM $ 0.000509
+0.24%
$ 1.07 million $ 3,867
Feb 9, 9 PM $ 0.000507
-0.70%
$ 1.06 million $ 3,792
Feb 9, 8 PM $ 0.00051
-0.36%
$ 1.07 million $ 3,738
Feb 9, 7 PM $ 0.00051
-0.04%
$ 1.07 million $ 3,650
Feb 9, 6 PM $ 0.00051
-0.07%
$ 1.07 million $ 3,574
Feb 9, 5 PM $ 0.00051
+1.77%
$ 1.07 million $ 3,480
Feb 9, 4 PM $ 0.000502
-0.17%
$ 1.05 million $ 3,363
Feb 9, 3 PM $ 0.000501
+0.21%
$ 1.05 million $ 3,296
Feb 9, 2 PM $ 0.000498
-0.53%
$ 1.05 million $ 3,201
Feb 9, 1 PM $ 0.000503
+0.41%
$ 1.06 million $ 3,154
Feb 9, 12 PM $ 0.0005
+0.80%
$ 1.05 million $ 3,056
Feb 9, 11 AM $ 0.000496
+0.63%
$ 1.04 million $ 2,943
Feb 9, 10 AM $ 0.000493
-1.08%
$ 1.04 million $ 2,868
Feb 9, 9 AM $ 0.000498
-0.40%
$ 1.05 million $ 2,803
Feb 9, 8 AM $ 0.0005
-1.12%
$ 1.05 million $ 2,588
Feb 9, 7 AM $ 0.000513
-0.20%
$ 1.08 million $ 1,390
Feb 9, 6 AM $ 0.000514
-0.88%
$ 1.08 million $ 1,152
Feb 9, 5 AM $ 0.000519
-0.32%
$ 1.09 million $ 1,083
Feb 9, 4 AM $ 0.00052
-0.35%
$ 1.09 million $ 893
Feb 9, 3 AM $ 0.000522
+0.55%
$ 1.1 million $ 845
Feb 9, 2 AM $ 0.00052
+0.11%
$ 1.09 million $ 2,954
Feb 9, 1 AM $ 0.00052
+0.47%
$ 1.09 million $ 2,803
Feb 9, 12 AM $ 0.00052
-0.12%
$ 1.09 million $ 2,756
Feb 8, 11 PM $ 0.000521
-0.29%
$ 1.09 million $ 2,690
Feb 8, 10 PM $ 0.000521
+0.08%
$ 1.09 million $ 2,600
Feb 8, 9 PM $ 0.000524
+0.13%
$ 1.1 million $ 2,520
Feb 8, 8 PM $ 0.000523
-0.59%
$ 1.1 million $ 2,440
Feb 8, 7 PM $ 0.000525
+0.09%
$ 1.1 million $ 2,386
Feb 8, 6 PM $ 0.000525
+0.98%
$ 1.1 million $ 2,247
Feb 8, 4 PM $ 0.000522
-0.07%
$ 1.1 million $ 2,205
Feb 8, 3 PM $ 0.000523
+0.00%
$ 1.1 million $ 2,103
Feb 8, 2 PM $ 0.000522
+0.12%
$ 1.1 million $ 2,066
Feb 8, 1 PM $ 0.000521
-0.25%
$ 1.09 million $ 2,024
Feb 8, 12 PM $ 0.000522
-0.22%
$ 1.1 million $ 1,947
Feb 8, 11 AM $ 0.000523
+0.74%
$ 1.1 million $ 1,863
Feb 8, 10 AM $ 0.000519
-1.09%
$ 1.09 million $ 1,775
Feb 8, 9 AM $ 0.000525
-0.23%
$ 1.1 million $ 1,696
Feb 8, 8 AM $ 0.000526
+0.95%
$ 1.11 million $ 1,657
Feb 8, 7 AM $ 0.000521
-0.20%
$ 1.09 million $ 1,524