Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $0.000291
-0.36%
$611,606 $485
Jun 12, 2 AM $0.000292
+0.35%
$613,756 $484
Jun 12, 1 AM $0.000291
-0.30%
$611,111 $483
Jun 12, 12 AM $0.000292
+0.16%
$613,994 $483
Jun 11, 11 PM $0.000292
+0.15%
$612,932 $481
Jun 11, 10 PM $0.000292
+0.07%
$612,465 $483
Jun 11, 9 PM $0.000292
+0.65%
$613,217 $494
Jun 11, 8 PM $0.00029
-0.63%
$609,283 $485
Jun 11, 7 PM $0.000292
+0.09%
$613,212 $488
Jun 11, 6 PM $0.000292
+0.13%
$612,331 $477
Jun 11, 5 PM $0.000289
+0.03%
$606,514 $482
Jun 11, 1 PM $0.000289
+0.00%
$607,405 $504
Jun 11, 12 PM $0.000289
-0.35%
$607,344 $504
Jun 11, 11 AM $0.00029
+0.16%
$608,141 $403
Jun 11, 10 AM $0.00029
+0.24%
$608,114 $411
Jun 11, 9 AM $0.000289
-0.21%
$606,515 $402
Jun 11, 8 AM $0.000289
+0.86%
$607,869 $405
Jun 11, 7 AM $0.000287
+0.11%
$603,532 $409
Jun 11, 6 AM $0.000288
+0.37%
$605,041 $411
Jun 11, 5 AM $0.000287
-0.03%
$602,981 $404
Jun 11, 4 AM $0.000287
+0.51%
$603,223 $403
Jun 11, 3 AM $0.000285
+0.11%
$598,914 $407
Jun 11, 2 AM $0.000285
-0.49%
$598,719 $401
Jun 11, 1 AM $0.000285
+0.49%
$599,197 $406
Jun 11, 12 AM $0.000285
+0.61%
$597,602 $405
Jun 10, 11 PM $0.000283
+0.29%
$593,894 $403
Jun 10, 10 PM $0.000282
+0.25%
$592,188 $394
Jun 10, 9 PM $0.000281
-0.68%
$590,640 $387
Jun 10, 8 PM $0.000284
-0.07%
$595,768 $397
Jun 10, 7 PM $0.000284
+0.04%
$595,906 $396
Jun 10, 6 PM $0.000284
+0.02%
$595,589 $395
Jun 10, 5 PM $0.000284
-0.36%
$597,180 $403
Jun 10, 1 PM $0.000286
+0.83%
$601,567 $394
Jun 10, 12 PM $0.000284
+1.04%
$596,588 $389
Jun 10, 11 AM $0.000281
-0.34%
$589,755 $394
Jun 10, 10 AM $0.000282
+0.05%
$591,663 $401
Jun 10, 9 AM $0.000281
-0.26%
$589,943 $407
Jun 10, 8 AM $0.000282
-0.64%
$591,664 $410
Jun 10, 7 AM $0.000284
+0.51%
$595,437 $403
Jun 10, 6 AM $0.000282
-0.13%
$592,436 $409
Jun 10, 5 AM $0.000282
+0.19%
$593,007 $408
Jun 10, 4 AM $0.000282
-0.38%
$592,321 $402
Jun 10, 3 AM $0.000283
+0.15%
$594,896 $402
Jun 10, 2 AM $0.000284
-0.54%
$595,958 $406
Jun 10, 1 AM $0.000285
-0.08%
$598,378 $407
Jun 10, 12 AM $0.000285
-0.23%
$598,806 $407
Jun 9, 11 PM $0.000286
-0.03%
$600,134 $407
Jun 9, 10 PM $0.000287
+0.01%
$601,892 $412
Jun 9, 9 PM $0.000287
-0.28%
$601,753 $413
Jun 9, 8 PM $0.000287
+0.34%
$603,596 $412