DAWT TOKEN Historical Data

DAWT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00121
+0.10%
$ 2.55 million $ 52,978
Dec 12, 2 AM $ 0.00121
+0.52%
$ 2.54 million $ 52,671
Dec 12, 1 AM $ 0.00121
+0.59%
$ 2.53 million $ 51,468
Dec 12, 12 AM $ 0.0012
+0.02%
$ 2.52 million $ 51,018
Dec 11, 11 PM $ 0.0012
-0.14%
$ 2.52 million $ 50,564
Dec 11, 2 PM $ 0.00118
-0.15%
$ 2.49 million $ 50,122
Dec 11, 1 PM $ 0.00119
+0.11%
$ 2.49 million $ 50,021
Dec 11, 12 PM $ 0.00118
+0.34%
$ 2.48 million $ 48,305
Dec 11, 11 AM $ 0.00118
+0.19%
$ 2.48 million $ 48,119
Dec 11, 10 AM $ 0.00118
+0.65%
$ 2.47 million $ 47,526
Dec 11, 9 AM $ 0.00117
+0.13%
$ 2.46 million $ 46,204
Dec 11, 8 AM $ 0.00117
+0.04%
$ 2.46 million $ 45,560
Dec 11, 7 AM $ 0.00117
-0.15%
$ 2.46 million $ 45,280
Dec 11, 6 AM $ 0.00118
-0.07%
$ 2.48 million $ 45,086
Dec 11, 4 AM $ 0.00117
+0.00%
$ 2.46 million $ 44,482
Dec 11, 3 AM $ 0.00117
+0.00%
$ 2.45 million $ 45,915
Dec 11, 12 AM $ 0.0012
+0.00%
$ 2.53 million $ 43,190
Dec 10, 2 PM $ 0.0012
+1.33%
$ 2.53 million $ 44,074
Dec 10, 9 AM $ 0.00119
-0.30%
$ 2.5 million $ 41,960
Dec 10, 8 AM $ 0.0012
+0.65%
$ 2.51 million $ 41,581
Dec 10, 7 AM $ 0.00119
-0.30%
$ 2.5 million $ 41,335
Dec 10, 6 AM $ 0.00119
-0.08%
$ 2.51 million $ 40,878
Dec 10, 3 AM $ 0.0012
+0.00%
$ 2.51 million $ 40,858
Dec 10, 2 AM $ 0.0012
+0.03%
$ 2.51 million $ 40,822
Dec 10, 1 AM $ 0.00119
-0.37%
$ 2.51 million $ 40,773
Dec 10, 12 AM $ 0.0012
+0.35%
$ 2.53 million $ 40,585
Dec 9, 6 PM $ 0.00122
+0.00%
$ 2.56 million $ 39,673
Dec 9, 5 PM $ 0.00122
-0.10%
$ 2.57 million $ 39,536
Dec 9, 4 PM $ 0.00122
+0.25%
$ 2.56 million $ 39,001
Dec 9, 1 PM $ 0.00118
+0.34%
$ 2.49 million $ 37,730
Dec 9, 12 PM $ 0.00118
+0.00%
$ 2.48 million $ 36,686
Dec 9, 8 AM $ 0.00119
+0.00%
$ 2.5 million $ 36,568
Dec 9, 7 AM $ 0.00119
+0.00%
$ 2.5 million $ 36,254
Dec 9, 6 AM $ 0.00118
+0.19%
$ 2.48 million $ 36,082
Dec 9, 5 AM $ 0.00119
-0.08%
$ 2.49 million $ 36,329
Dec 9, 4 AM $ 0.00119
-0.33%
$ 2.49 million $ 36,410
Dec 9, 3 AM $ 0.00119
+0.00%
$ 2.49 million $ 35,778
Dec 9, 2 AM $ 0.00119
-0.45%
$ 2.49 million $ 35,939
Dec 9, 1 AM $ 0.0012
+0.00%
$ 2.51 million $ 36,028
Dec 9, 12 AM $ 0.0012
+0.34%
$ 2.51 million $ 35,885
Dec 8, 5 PM $ 0.00119
+0.00%
$ 2.51 million $ 35,940
Dec 8, 4 PM $ 0.0012
+0.00%
$ 2.51 million $ 35,823
Dec 8, 3 PM $ 0.0012
-0.71%
$ 2.51 million $ 36,063
Dec 8, 2 PM $ 0.00121
+0.55%
$ 2.54 million $ 35,340
Dec 8, 12 PM $ 0.00119
-0.01%
$ 2.49 million $ 30,448
Dec 8, 10 AM $ 0.00119
-0.68%
$ 2.5 million $ 30,427
Dec 8, 9 AM $ 0.0012
+4.68%
$ 2.52 million $ 21,448
Dec 8, 8 AM $ 0.00115
+0.32%
$ 2.41 million $ 21,259
Dec 8, 7 AM $ 0.00113
-0.05%
$ 2.37 million $ 18,955
Dec 8, 6 AM $ 0.00112
+0.48%
$ 2.35 million $ 17,269