Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.000286
+0.28%
$601,452 $411
Jun 9, 6 PM $0.000286
+0.45%
$600,708 $480
Jun 9, 5 PM $0.000285
+0.50%
$598,929 $544
Jun 9, 1 PM $0.000287
-0.05%
$602,646 $546
Jun 9, 12 PM $0.000287
-0.17%
$602,839 $540
Jun 9, 11 AM $0.000288
-0.19%
$604,963 $542
Jun 9, 10 AM $0.000289
+0.06%
$606,282 $526
Jun 9, 9 AM $0.000289
-0.52%
$606,371 $526
Jun 9, 8 AM $0.00029
+0.05%
$609,519 $527
Jun 9, 7 AM $0.000291
-0.17%
$610,560 $530
Jun 9, 6 AM $0.000291
-0.16%
$611,307 $527
Jun 9, 5 AM $0.000291
-1.17%
$611,059 $527
Jun 9, 4 AM $0.000293
+1.78%
$615,729 $599
Jun 9, 3 AM $0.000289
-0.07%
$606,214 $605
Jun 9, 2 AM $0.000287
-0.50%
$602,029 $598
Jun 9, 1 AM $0.000288
+0.74%
$605,091 $596
Jun 9, 12 AM $0.000289
-0.36%
$606,862 $609
Jun 8, 11 PM $0.00029
-0.36%
$609,481 $609
Jun 8, 10 PM $0.000291
-0.65%
$612,082 $607
Jun 8, 9 PM $0.000293
+0.51%
$616,009 $611
Jun 8, 8 PM $0.000292
-0.24%
$613,651 $616
Jun 8, 7 PM $0.000293
+0.39%
$615,082 $609
Jun 8, 6 PM $0.000292
+0.21%
$612,517 $547
Jun 8, 5 PM $0.00029
+0.37%
$609,200 $466
Jun 8, 1 PM $0.000289
+0.34%
$606,862 $822
Jun 8, 12 PM $0.000288
-0.67%
$604,313 $810
Jun 8, 11 AM $0.000289
+0.66%
$606,887 $819
Jun 8, 10 AM $0.000287
-0.41%
$602,952 $806
Jun 8, 9 AM $0.000288
+1.03%
$604,378 $806
Jun 8, 8 AM $0.000287
+0.18%
$601,892 $806
Jun 8, 7 AM $0.000287
+0.33%
$602,959 $806
Jun 8, 6 AM $0.000287
+0.31%
$602,262 $807
Jun 8, 5 AM $0.000286
-0.59%
$600,358 $804
Jun 8, 4 AM $0.000287
-0.52%
$602,541 $742
Jun 8, 3 AM $0.000288
-0.19%
$605,070 $740
Jun 8, 2 AM $0.000289
+0.13%
$606,754 $743
Jun 8, 1 AM $0.000289
-0.95%
$605,946 $779
Jun 8, 12 AM $0.00029
+0.23%
$609,183 $774
Jun 7, 11 PM $0.000289
-0.21%
$607,737 $769
Jun 7, 10 PM $0.00029
+2.07%
$608,927 $767
Jun 7, 9 PM $0.000285
+0.22%
$598,171 $763
Jun 7, 8 PM $0.000284
+0.59%
$596,486 $760
Jun 7, 7 PM $0.000282
-1.46%
$592,757 $753
Jun 7, 6 PM $0.000287
+0.39%
$601,720 $767
Jun 7, 5 PM $0.000285
+0.03%
$599,312 $757
Jun 7, 3 PM $0.000283
+0.49%
$594,784 $751
Jun 7, 1 PM $0.000279
-0.95%
$585,130 $416
Jun 7, 12 PM $0.000282
-0.83%
$591,626 $416
Jun 7, 11 AM $0.000284
+0.46%
$596,511 $413
Jun 7, 10 AM $0.000284
-0.04%
$596,346 $417