DAWT TOKEN Historical Data

DAWT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000509
-1.48%
$ 1.07 million $ 2,321
Feb 6, 2 AM $ 0.000517
-1.52%
$ 1.09 million $ 17,235
Feb 6, 1 AM $ 0.000524
+0.24%
$ 1.1 million $ 16,250
Feb 6, 12 AM $ 0.00052
+0.68%
$ 1.09 million $ 15,051
Feb 5, 11 PM $ 0.000517
-2.02%
$ 1.08 million $ 15,641
Feb 5, 10 PM $ 0.000527
+1.51%
$ 1.11 million $ 15,218
Feb 5, 9 PM $ 0.000522
-1.88%
$ 1.1 million $ 14,948
Feb 5, 8 PM $ 0.000546
-0.75%
$ 1.15 million $ 15,696
Feb 5, 7 PM $ 0.000557
+1.71%
$ 1.17 million $ 15,543
Feb 5, 6 PM $ 0.000548
-2.75%
$ 1.15 million $ 15,389
Feb 5, 5 PM $ 0.000564
-1.78%
$ 1.18 million $ 15,440
Feb 5, 4 PM $ 0.00057
-0.21%
$ 1.2 million $ 15,333
Feb 5, 2 PM $ 0.000579
+0.00%
$ 1.22 million $ 15,391
Feb 5, 1 PM $ 0.000579
-0.59%
$ 1.22 million $ 15,359
Feb 5, 12 PM $ 0.000583
-1.02%
$ 1.22 million $ 15,398
Feb 5, 11 AM $ 0.00059
-1.30%
$ 1.24 million $ 15,349
Feb 5, 10 AM $ 0.000597
-0.67%
$ 1.25 million $ 15,515
Feb 5, 9 AM $ 0.000601
+0.43%
$ 1.26 million $ 15,429
Feb 5, 8 AM $ 0.000598
-0.15%
$ 1.26 million $ 15,199
Feb 5, 7 AM $ 0.0006
+0.37%
$ 1.26 million $ 14,912
Feb 5, 6 AM $ 0.000598
-0.29%
$ 1.25 million $ 14,653
Feb 5, 5 AM $ 0.000596
-0.97%
$ 1.25 million $ 14,530
Feb 5, 4 AM $ 0.000602
+0.01%
$ 1.26 million $ 14,494
Feb 5, 3 AM $ 0.000603
-0.29%
$ 1.27 million $ 14,447
Feb 5, 2 AM $ 0.000604
-0.53%
$ 1.27 million $ 14,305
Feb 5, 1 AM $ 0.000608
+0.28%
$ 1.28 million $ 14,067
Feb 5, 12 AM $ 0.000606
-0.67%
$ 1.27 million $ 13,817
Feb 4, 11 PM $ 0.00061
+0.99%
$ 1.28 million $ 13,708
Feb 4, 10 PM $ 0.000605
-2.54%
$ 1.27 million $ 13,507
Feb 4, 9 PM $ 0.000621
-0.85%
$ 1.3 million $ 12,950
Feb 4, 8 PM $ 0.000626
-0.60%
$ 1.31 million $ 12,935
Feb 4, 7 PM $ 0.000625
-0.97%
$ 1.31 million $ 12,794
Feb 4, 6 PM $ 0.000637
-0.13%
$ 1.34 million $ 11,759
Feb 4, 5 PM $ 0.000638
-2.94%
$ 1.34 million $ 11,564
Feb 4, 4 PM $ 0.000657
-0.87%
$ 1.38 million $ 10,477
Feb 4, 3 PM $ 0.000662
-1.72%
$ 1.39 million $ 10,455
Feb 4, 2 PM $ 0.000673
+0.00%
$ 1.41 million $ 10,438
Feb 4, 1 PM $ 0.000677
-1.55%
$ 1.42 million $ 10,279
Feb 4, 12 PM $ 0.000687
-0.44%
$ 1.44 million $ 9,386
Feb 4, 11 AM $ 0.00069
-1.65%
$ 1.45 million $ 8,860
Feb 4, 10 AM $ 0.000701
-0.65%
$ 1.47 million $ 7,913
Feb 4, 9 AM $ 0.000707
-0.51%
$ 1.49 million $ 7,198
Feb 4, 8 AM $ 0.00071
-2.94%
$ 1.49 million $ 7,141
Feb 4, 7 AM $ 0.000735
-0.22%
$ 1.54 million $ 4,115
Feb 4, 6 AM $ 0.000733
+0.35%
$ 1.54 million $ 3,377
Feb 4, 5 AM $ 0.000732
-1.12%
$ 1.54 million $ 3,107
Feb 4, 4 AM $ 0.00074
+0.00%
$ 1.55 million $ 2,354
Feb 4, 3 AM $ 0.00074
+0.79%
$ 1.55 million $ 2,155
Feb 4, 2 AM $ 0.000734
-0.94%
$ 1.54 million $ 9,435
Feb 4, 1 AM $ 0.000741
+0.44%
$ 1.56 million $ 9,406