DAWT TOKEN Historical Data

DAWT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00112
+0.48%
$ 2.35 million $ 17,269
Dec 8, 5 AM $ 0.00111
-0.12%
$ 2.34 million $ 16,619
Dec 8, 3 AM $ 0.00112
-0.04%
$ 2.35 million $ 16,229
Dec 8, 2 AM $ 0.00112
+0.00%
$ 2.36 million $ 15,989
Dec 8, 1 AM $ 0.00113
+1.27%
$ 2.37 million $ 15,506
Dec 7, 11 PM $ 0.00111
-0.04%
$ 2.33 million $ 15,101
Dec 7, 7 PM $ 0.00113
+0.00%
$ 2.37 million $ 14,570
Dec 7, 9 AM $ 0.00111
+0.00%
$ 2.34 million $ 14,266
Dec 7, 5 AM $ 0.00112
+0.00%
$ 2.35 million $ 14,066
Dec 7, 4 AM $ 0.00112
-0.19%
$ 2.35 million $ 13,954
Dec 7, 2 AM $ 0.00112
+0.40%
$ 2.35 million $ 13,144
Dec 7, 12 AM $ 0.00111
+0.00%
$ 2.33 million $ 12,618
Dec 6, 11 PM $ 0.00111
-0.31%
$ 2.33 million $ 12,631
Dec 6, 10 PM $ 0.00111
+0.00%
$ 2.33 million $ 12,500
Dec 6, 12 PM $ 0.0011
+0.00%
$ 2.32 million $ 11,823
Dec 6, 11 AM $ 0.0011
-0.08%
$ 2.32 million $ 11,744
Dec 6, 10 AM $ 0.0011
+0.12%
$ 2.32 million $ 11,455
Dec 6, 9 AM $ 0.0011
+0.00%
$ 2.31 million $ 11,394
Dec 6, 8 AM $ 0.0011
-0.20%
$ 2.32 million $ 11,318
Dec 6, 7 AM $ 0.00111
+0.00%
$ 2.32 million $ 11,228
Dec 6, 6 AM $ 0.0011
+0.10%
$ 2.32 million $ 10,858
Dec 6, 5 AM $ 0.0011
-0.30%
$ 2.32 million $ 10,982
Dec 6, 2 AM $ 0.0011
+0.00%
$ 2.31 million $ 10,438
Dec 6, 1 AM $ 0.00111
-0.20%
$ 2.33 million $ 10,193
Dec 5, 11 PM $ 0.00111
+0.05%
$ 2.33 million $ 9,624
Dec 5, 3 PM $ 0.00112
+1.72%
$ 2.36 million $ 8,674
Dec 5, 2 PM $ 0.0011
+0.13%
$ 2.31 million $ 6,749
Dec 5, 9 AM $ 0.00111
-0.91%
$ 2.33 million $ 3,868
Dec 5, 8 AM $ 0.00112
+0.00%
$ 2.35 million $ 3,296
Dec 5, 7 AM $ 0.00112
+0.03%
$ 2.35 million $ 3,098
Dec 5, 6 AM $ 0.00112
+1.52%
$ 2.36 million $ 3,083
Dec 5, 5 AM $ 0.00111
-0.37%
$ 2.32 million $ 943
Dec 5, 4 AM $ 0.00111
+0.11%
$ 2.33 million $ 708
Dec 5, 3 AM $ 0.00111
-0.24%
$ 2.33 million $ 549
Dec 5, 2 AM $ 0.00111
+0.03%
$ 2.34 million $ 74
Dec 4, 1 PM $ 0.00112
+0.00%
$ 2.36 million $ 741,152
Dec 4, 12 PM $ 0.00113
-0.07%
$ 2.38 million $ 740,744
Dec 4, 11 AM $ 0.00113
+0.19%
$ 2.38 million $ 739,256
Dec 4, 10 AM $ 0.00113
+0.56%
$ 2.38 million $ 736,352
Dec 4, 9 AM $ 0.00113
+0.28%
$ 2.37 million $ 733,155
Dec 4, 8 AM $ 0.00112
-0.42%
$ 2.35 million $ 734,884
Dec 4, 7 AM $ 0.00113
+0.00%
$ 2.36 million $ 734,779
Dec 4, 6 AM $ 0.00113
+0.00%
$ 2.36 million $ 737,100
Dec 4, 5 AM $ 0.00113
-0.16%
$ 2.37 million $ 736,820
Dec 4, 4 AM $ 0.00113
-0.22%
$ 2.37 million $ 738,894
Dec 4, 3 AM $ 0.00113
-0.84%
$ 2.38 million $ 745,250
Dec 4, 2 AM $ 0.00114
+0.03%
$ 2.4 million $ 745,959
Dec 4, 1 AM $ 0.00114
+0.29%
$ 2.4 million $ 744,710
Dec 4, 12 AM $ 0.00114
+0.21%
$ 2.4 million $ 743,137
Dec 3, 10 PM $ 0.00113
+0.00%
$ 2.37 million $ 725,645