Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.000284
-0.04%
$596,346 $417
Jun 7, 9 AM $0.000285
+0.63%
$598,398 $421
Jun 7, 8 AM $0.000283
+1.02%
$594,623 $410
Jun 7, 7 AM $0.000282
+0.33%
$591,583 $417
Jun 7, 6 AM $0.000281
+0.21%
$589,860 $409
Jun 7, 5 AM $0.00028
+0.56%
$587,237 $410
Jun 7, 4 AM $0.000278
+0.22%
$583,846 $402
Jun 7, 3 AM $0.000276
-0.94%
$579,006 $410
Jun 7, 2 AM $0.000278
+0.55%
$583,447 $407
Jun 7, 1 AM $0.000277
+0.97%
$581,116 $376
Jun 7, 12 AM $0.000275
+0.19%
$578,108 $378
Jun 6, 11 PM $0.000274
+0.23%
$575,245 $370
Jun 6, 10 PM $0.000274
-0.71%
$575,553 $375
Jun 6, 9 PM $0.000276
+0.33%
$579,244 $376
Jun 6, 8 PM $0.000275
+0.61%
$577,851 $370
Jun 6, 7 PM $0.000273
+0.39%
$572,884 $370
Jun 6, 6 PM $0.000272
-1.09%
$570,751 $375
Jun 6, 5 PM $0.000274
+0.12%
$575,122 $375
Jun 6, 1 PM $0.000274
-0.07%
$575,547 $369
Jun 6, 12 PM $0.000273
-0.34%
$574,254 $367
Jun 6, 11 AM $0.000274
+0.45%
$576,220 $369
Jun 6, 10 AM $0.000273
-1.32%
$574,317 $374
Jun 6, 9 AM $0.000277
-0.35%
$581,397 $372
Jun 6, 8 AM $0.000278
+0.45%
$583,449 $371
Jun 6, 7 AM $0.000277
+0.58%
$580,783 $370
Jun 6, 6 AM $0.000275
+0.37%
$578,497 $368
Jun 6, 5 AM $0.000272
+0.59%
$570,552 $377
Jun 6, 4 AM $0.00027
-1.24%
$567,137 $376
Jun 6, 3 AM $0.000273
-0.77%
$573,890 $386
Jun 6, 2 AM $0.000275
-0.18%
$577,020 $391
Jun 6, 1 AM $0.000275
+0.08%
$578,010 $386
Jun 6, 12 AM $0.000275
+1.38%
$578,177 $392
Jun 5, 11 PM $0.000272
-1.44%
$570,174 $387
Jun 5, 10 PM $0.000275
-0.17%
$577,729 $392
Jun 5, 9 PM $0.000276
+0.25%
$578,611 $388
Jun 5, 8 PM $0.000274
+1.16%
$574,355 $390
Jun 5, 7 PM $0.000269
-0.76%
$564,465 $380
Jun 5, 6 PM $0.000271
-1.37%
$568,761 $388
Jun 5, 5 PM $0.000274
-0.60%
$575,584 $395
Jun 5, 1 PM $0.000283
+0.44%
$594,800 $406
Jun 5, 12 PM $0.000282
-0.03%
$592,117 $405
Jun 5, 11 AM $0.000283
+0.20%
$594,682 $413
Jun 5, 10 AM $0.000282
-0.33%
$593,159 $406
Jun 5, 9 AM $0.000283
+1.01%
$595,019 $404
Jun 5, 8 AM $0.000281
-0.39%
$589,654 $410
Jun 5, 7 AM $0.000281
+1.47%
$590,111 $414
Jun 5, 6 AM $0.000277
-1.49%
$581,343 $405
Jun 5, 5 AM $0.000281
-1.30%
$589,742 $1,136
Jun 5, 4 AM $0.000285
+0.14%
$598,676 $1,130
Jun 5, 3 AM $0.000284
-0.32%
$597,296 $1,126