DAWT TOKEN Historical Data

DAWT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.000374
-0.17%
$ 785,610 $ 770
Apr 15, 11 PM $ 0.000375
-0.27%
$ 786,729 $ 771
Apr 15, 10 PM $ 0.000376
+0.32%
$ 788,772 $ 771
Apr 15, 9 PM $ 0.000375
+0.02%
$ 786,478 $ 776
Apr 15, 8 PM $ 0.000374
-0.46%
$ 786,313 $ 770
Apr 15, 7 PM $ 0.000377
+0.52%
$ 790,737 $ 785
Apr 15, 6 PM $ 0.000374
+0.27%
$ 785,441 $ 779
Apr 15, 5 PM $ 0.000374
+0.32%
$ 784,415 $ 777
Apr 15, 2 PM $ 0.000375
+0.27%
$ 786,732 $ 446
Apr 15, 1 PM $ 0.000374
-0.13%
$ 784,409 $ 432
Apr 15, 12 PM $ 0.000374
-0.04%
$ 785,360 $ 472
Apr 15, 11 AM $ 0.000374
+0.31%
$ 784,837 $ 472
Apr 15, 10 AM $ 0.000373
+0.32%
$ 782,856 $ 503
Apr 15, 9 AM $ 0.000372
+0.10%
$ 780,532 $ 504
Apr 15, 8 AM $ 0.000371
+0.20%
$ 778,097 $ 503
Apr 15, 7 AM $ 0.000369
-0.57%
$ 775,948 $ 572
Apr 15, 6 AM $ 0.000372
+0.17%
$ 780,380 $ 570
Apr 15, 5 AM $ 0.000371
-0.45%
$ 778,681 $ 571
Apr 15, 4 AM $ 0.000373
+0.21%
$ 782,302 $ 574
Apr 15, 3 AM $ 0.000373
+0.03%
$ 782,468 $ 589
Apr 15, 2 AM $ 0.000372
-0.34%
$ 781,712 $ 592
Apr 15, 1 AM $ 0.000373
+0.25%
$ 783,724 $ 740
Apr 15, 12 AM $ 0.000373
+0.34%
$ 782,904 $ 744
Apr 14, 11 PM $ 0.000371
-0.05%
$ 780,093 $ 739
Apr 14, 10 PM $ 0.000372
-0.04%
$ 780,413 $ 808
Apr 14, 9 PM $ 0.000372
+0.06%
$ 780,552 $ 803
Apr 14, 8 PM $ 0.000371
-0.06%
$ 778,755 $ 811
Apr 14, 7 PM $ 0.000371
-0.25%
$ 779,250 $ 800
Apr 14, 6 PM $ 0.000374
+0.11%
$ 784,449 $ 817
Apr 14, 5 PM $ 0.000374
+0.00%
$ 786,108 $ 812
Apr 14, 2 PM $ 0.000375
+0.20%
$ 787,064 $ 854
Apr 14, 1 PM $ 0.000374
+0.43%
$ 785,513 $ 843
Apr 14, 12 PM $ 0.000373
+0.04%
$ 783,149 $ 814
Apr 14, 11 AM $ 0.000373
-0.38%
$ 782,701 $ 881
Apr 14, 10 AM $ 0.000375
+0.22%
$ 786,564 $ 884
Apr 14, 9 AM $ 0.000373
-0.26%
$ 784,069 $ 1,052
Apr 14, 8 AM $ 0.000375
-0.57%
$ 787,092 $ 1,028
Apr 14, 7 AM $ 0.000377
+1.39%
$ 791,541 $ 1,145
Apr 14, 6 AM $ 0.000372
-0.11%
$ 780,578 $ 1,131
Apr 14, 5 AM $ 0.000372
-0.28%
$ 781,234 $ 1,234
Apr 14, 4 AM $ 0.000374
+0.20%
$ 784,356 $ 1,255
Apr 14, 3 AM $ 0.000372
+0.06%
$ 781,033 $ 1,081
Apr 14, 2 AM $ 0.000371
-0.27%
$ 779,450 $ 1,081
Apr 14, 1 AM $ 0.000372
+0.16%
$ 781,815 $ 935
Apr 14, 12 AM $ 0.000372
-0.36%
$ 780,536 $ 922
Apr 13, 11 PM $ 0.000373
+0.12%
$ 783,351 $ 928
Apr 13, 10 PM $ 0.000372
+0.89%
$ 782,063 $ 813
Apr 13, 9 PM $ 0.000369
-0.09%
$ 774,035 $ 804
Apr 13, 8 PM $ 0.000369
-0.10%
$ 774,483 $ 803
Apr 13, 7 PM $ 0.000369
+0.48%
$ 775,169 $ 797