Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.000284
-0.32%
$597,296 $1,126
Jun 5, 2 AM $0.000286
-0.40%
$600,231 $1,132
Jun 5, 1 AM $0.000287
-0.45%
$603,047 $1,135
Jun 5, 12 AM $0.000288
+0.16%
$605,728 $1,136
Jun 4, 11 PM $0.000287
+0.26%
$602,640 $1,133
Jun 4, 10 PM $0.000286
-0.17%
$600,475 $1,136
Jun 4, 9 PM $0.000286
-0.80%
$601,446 $1,146
Jun 4, 8 PM $0.000288
-0.55%
$604,944 $1,143
Jun 4, 7 PM $0.00029
-0.27%
$608,250 $1,151
Jun 4, 6 PM $0.00029
+1.38%
$609,481 $1,145
Jun 4, 5 PM $0.000287
-0.26%
$603,726 $1,142
Jun 4, 2 PM $0.000288
-0.04%
$603,995 $1,141
Jun 4, 1 PM $0.000288
-0.07%
$604,057 $1,144
Jun 4, 12 PM $0.000287
+1.40%
$602,085 $1,140
Jun 4, 11 AM $0.000283
+0.25%
$593,953 $1,119
Jun 4, 10 AM $0.000282
-0.52%
$592,438 $1,128
Jun 4, 9 AM $0.000283
-1.35%
$594,666 $1,132
Jun 4, 8 AM $0.000286
-0.58%
$600,299 $1,135
Jun 4, 7 AM $0.000287
-0.53%
$603,748 $1,140
Jun 4, 6 AM $0.000289
-1.11%
$607,099 $1,143
Jun 4, 5 AM $0.000292
-1.84%
$613,825 $411
Jun 4, 4 AM $0.000297
-0.57%
$624,722 $427
Jun 4, 3 AM $0.000298
+1.30%
$624,863 $418
Jun 4, 2 AM $0.000294
-0.24%
$616,925 $418
Jun 4, 1 AM $0.000294
-1.10%
$618,351 $427
Jun 4, 12 AM $0.000301
+0.33%
$632,774 $439
Jun 3, 11 PM $0.000301
-0.83%
$631,297 $438
Jun 3, 10 PM $0.000304
+0.33%
$638,720 $430
Jun 3, 9 PM $0.000303
+1.09%
$636,429 $425
Jun 3, 8 PM $0.000301
-0.41%
$632,656 $430
Jun 3, 7 PM $0.000303
-0.31%
$635,431 $434
Jun 3, 6 PM $0.000303
-0.29%
$635,256 $432
Jun 3, 5 PM $0.000302
-0.65%
$634,177 $431
Jun 3, 3 PM $0.000305
+0.00%
$641,337 $435
Jun 3, 2 PM $0.000306
+0.00%
$643,613 $438
Jun 3, 1 PM $0.000306
-0.26%
$643,447 $428
Jun 3, 12 PM $0.000307
-0.47%
$645,042 $424
Jun 3, 11 AM $0.00031
-0.36%
$650,333 $429
Jun 3, 10 AM $0.000311
+0.63%
$653,840 $428
Jun 3, 9 AM $0.000309
-0.67%
$649,480 $427
Jun 3, 8 AM $0.000312
-0.16%
$654,278 $432
Jun 3, 7 AM $0.000311
-0.73%
$653,704 $433
Jun 3, 6 AM $0.000313
-3.17%
$658,226 $441
Jun 3, 5 AM $0.000326
+6.59%
$684,165 $432
Jun 3, 4 AM $0.000305
-0.18%
$639,855 $423
Jun 3, 3 AM $0.000306
-2.16%
$641,701 $432
Jun 3, 2 AM $0.000312
-0.15%
$655,846 $428
Jun 3, 1 AM $0.000314
-1.01%
$659,479 $433
Jun 3, 12 AM $0.000317
+0.03%
$666,132 $434
Jun 2, 11 PM $0.000315
-0.08%
$661,162 $435