DAWT TOKEN Historical Data

DAWT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00114
+0.21%
$ 2.4 million $ 743,137
Dec 3, 10 PM $ 0.00113
+0.00%
$ 2.37 million $ 725,645
Dec 3, 3 PM $ 0.00112
+0.41%
$ 2.35 million $ 724,852
Dec 3, 11 AM $ 0.00113
+0.00%
$ 2.37 million $ 739,721
Dec 3, 10 AM $ 0.00114
+0.72%
$ 2.39 million $ 727,741
Dec 3, 9 AM $ 0.00112
+0.17%
$ 2.36 million $ 726,044
Dec 3, 8 AM $ 0.00114
+0.14%
$ 2.39 million $ 734,845
Dec 3, 7 AM $ 0.00114
-2.42%
$ 2.39 million $ 735,356
Dec 3, 6 AM $ 0.00117
-0.57%
$ 2.45 million $ 753,015
Dec 3, 5 AM $ 0.00117
+0.58%
$ 2.46 million $ 747,778
Dec 3, 3 AM $ 0.00116
-0.21%
$ 2.44 million $ 744,245
Dec 3, 1 AM $ 0.00115
+0.00%
$ -- $ 726,915
Dec 3, 12 AM $ 0.00114
-2.58%
$ 2.39 million $ 731,806
Dec 2, 11 PM $ 0.00117
+0.00%
$ 2.45 million $ 680,346
Dec 2, 1 PM $ 0.00112
+0.00%
$ 2.35 million $ 706,128
Dec 2, 12 PM $ 0.00111
+0.00%
$ 2.32 million $ 704,596
Dec 2, 10 AM $ 0.0011
-1.01%
$ 2.32 million $ 711,473
Dec 2, 6 AM $ 0.0011
+1.24%
$ 2.32 million $ 698,361
Dec 2, 5 AM $ 0.00109
+0.15%
$ 2.28 million $ 689,467
Dec 2, 4 AM $ 0.00108
+0.51%
$ 2.27 million $ 690,005
Dec 2, 3 AM $ 0.00108
-1.30%
$ 2.26 million $ 698,255
Dec 2, 12 AM $ 0.0011
-0.87%
$ 2.31 million $ 701,281
Dec 1, 7 AM $ 0.00111
+0.22%
$ 2.34 million $ 701,158
Dec 1, 6 AM $ 0.00111
+0.47%
$ 2.33 million $ 699,742
Dec 1, 5 AM $ 0.0011
-0.61%
$ 2.32 million $ 700,431
Dec 1, 4 AM $ 0.00111
-1.74%
$ 2.33 million $ 715,454
Dec 1, 3 AM $ 0.00113
-1.79%
$ 2.37 million $ 716,403
Dec 1, 2 AM $ 0.00115
-0.03%
$ 2.42 million $ 724,457
Dec 1, 1 AM $ 0.00115
+0.00%
$ 2.42 million $ 761,146
Dec 1, 12 AM $ 0.00121
-0.01%
$ -- $ 782,773
Nov 30, 6 PM $ 0.00125
-0.12%
$ 2.62 million $ 782,397
Nov 30, 5 PM $ 0.00125
+0.00%
$ 2.63 million $ 785,591
Nov 30, 4 PM $ 0.00125
-0.37%
$ 2.63 million $ 787,805
Nov 30, 11 AM $ 0.00124
-0.16%
$ 2.6 million $ 774,213
Nov 30, 9 AM $ 0.00124
+0.43%
$ 2.6 million $ 775,187
Nov 30, 8 AM $ 0.00124
-0.09%
$ 2.6 million $ 770,357
Nov 30, 7 AM $ 0.00124
+0.69%
$ 2.6 million $ 767,087
Nov 30, 6 AM $ 0.00123
+0.00%
$ 2.59 million $ 768,770
Nov 30, 5 AM $ 0.00123
-0.57%
$ 2.59 million $ 772,943
Nov 30, 4 AM $ 0.00124
-0.23%
$ 2.6 million $ 772,017
Nov 30, 2 AM $ 0.00125
+0.00%
$ 2.62 million $ 773,552
Nov 29, 11 PM $ 0.00124
+0.00%
$ 2.61 million $ 658,247
Nov 29, 1 PM $ 0.00125
+0.00%
$ 2.62 million $ 778,378
Nov 29, 12 PM $ 0.00125
-0.13%
$ 2.63 million $ 779,367
Nov 29, 10 AM $ 0.00125
-0.82%
$ 2.63 million $ 785,336
Nov 29, 9 AM $ 0.00126
+0.22%
$ 2.66 million $ 784,180
Nov 29, 8 AM $ 0.00126
+0.00%
$ 2.64 million $ 781,661
Nov 29, 7 AM $ 0.00126
-0.17%
$ 2.64 million $ 781,498
Nov 29, 6 AM $ 0.00126
-0.26%
$ 2.65 million $ 784,814
Nov 29, 5 AM $ 0.00127
+0.00%
$ 2.66 million $ 788,849