Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $0.000315
-0.08%
$661,162 $435
Jun 2, 10 PM $0.000317
-0.48%
$666,572 $450
Jun 2, 9 PM $0.00032
-0.03%
$671,945 $455
Jun 2, 8 PM $0.00032
+0.71%
$672,103 $448
Jun 2, 7 PM $0.000318
-1.15%
$667,324 $447
Jun 2, 6 PM $0.000323
+0.06%
$677,955 $463
Jun 2, 5 PM $0.000323
+0.44%
$677,722 $458
Jun 2, 3 PM $0.000325
+0.00%
$681,771 $463
Jun 2, 1 PM $0.000325
-0.78%
$681,968 $466
Jun 2, 12 PM $0.000327
-0.25%
$686,878 $473
Jun 2, 11 AM $0.000328
-0.26%
$688,250 $471
Jun 2, 10 AM $0.000327
+0.56%
$687,243 $478
Jun 2, 9 AM $0.000329
-0.38%
$691,804 $482
Jun 2, 8 AM $0.000331
+0.07%
$695,343 $475
Jun 2, 7 AM $0.000331
+0.10%
$694,961 $471
Jun 2, 6 AM $0.000332
+0.20%
$696,155 $476
Jun 2, 5 AM $0.000333
+0.04%
$698,870 $479
Jun 2, 4 AM $0.000333
-0.95%
$698,640 $481
Jun 2, 3 AM $0.000336
+0.50%
$704,637 $478
Jun 2, 2 AM $0.000334
+0.65%
$700,929 $476
Jun 2, 1 AM $0.000332
-0.74%
$696,718 $478
Jun 2, 12 AM $0.000334
-0.29%
$701,844 $483
Jun 1, 11 PM $0.000336
+0.25%
$704,642 $513
Jun 1, 10 PM $0.000335
+0.36%
$703,529 $507
Jun 1, 9 PM $0.000335
-0.88%
$702,641 $501
Jun 1, 8 PM $0.000338
+0.56%
$709,071 $511
Jun 1, 7 PM $0.000336
+0.09%
$705,057 $500
Jun 1, 6 PM $0.000334
+0.52%
$701,015 $499
Jun 1, 5 PM $0.000332
+0.31%
$696,603 $498
Jun 1, 1 PM $0.000334
-0.38%
$701,028 $529
Jun 1, 12 PM $0.000335
-0.56%
$703,593 $547
Jun 1, 11 AM $0.000339
+0.31%
$711,966 $553
Jun 1, 10 AM $0.000338
-3.40%
$709,574 $556
Jun 1, 9 AM $0.00035
+5.20%
$734,391 $544
Jun 1, 8 AM $0.000332
+0.07%
$696,646 $547
Jun 1, 7 AM $0.000332
-1.06%
$697,387 $545
Jun 1, 6 AM $0.000336
-0.37%
$704,662 $546
Jun 1, 5 AM $0.000336
-0.35%
$706,135 $546
Jun 1, 4 AM $0.000337
-1.02%
$707,975 $554
Jun 1, 3 AM $0.000341
+0.06%
$717,041 $630
Jun 1, 2 AM $0.000341
+1.10%
$716,533 $620
Jun 1, 1 AM $0.000341
-0.96%
$716,504 $794
Jun 1, 12 AM $0.000345
+0.61%
$723,477 $772
May 31, 11 PM $0.000342
-0.56%
$719,122 $762
May 31, 10 PM $0.000344
+0.26%
$723,075 $768
May 31, 9 PM $0.000342
-0.32%
$718,541 $780
May 31, 8 PM $0.000343
+0.13%
$720,886 $786
May 31, 7 PM $0.000343
-0.15%
$719,941 $780
May 31, 6 PM $0.000344
-0.54%
$721,557 $781
May 31, 5 PM $0.000346
+0.97%
$726,422 $787