DAWT TOKEN Historical Data

DAWT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00127
-2.52%
$ 2.67 million $ 788,148
Nov 29, 2 AM $ 0.0013
+14.72%
$ 2.74 million $ 805,051
Nov 28, 11 PM $ 0.00115
+0.08%
$ 2.41 million $ 640,440
Nov 28, 10 AM $ 0.00115
+0.00%
$ -- $ 682,076
Nov 28, 9 AM $ 0.00114
+1.76%
$ 2.4 million $ 681,911
Nov 28, 8 AM $ 0.00112
+1.65%
$ 2.36 million $ 653,007
Nov 28, 4 AM $ 0.00116
+0.00%
$ 2.43 million $ 668,189
Nov 28, 2 AM $ 0.00114
+0.00%
$ 2.39 million $ 666,658
Nov 27, 11 PM $ 0.00114
+0.00%
$ 2.4 million $ 627,750
Nov 27, 2 PM $ 0.00114
+0.00%
$ 2.39 million $ 666,506
Nov 27, 11 AM $ 0.00114
-0.09%
$ 2.4 million $ 665,233
Nov 27, 10 AM $ 0.00114
+5.52%
$ 2.4 million $ 666,853
Nov 27, 9 AM $ 0.00108
+0.00%
$ 2.27 million $ 622,355
Nov 27, 6 AM $ 0.00108
-0.49%
$ 2.27 million $ 621,903
Nov 27, 5 AM $ 0.00109
+0.00%
$ 2.3 million $ 629,385
Nov 27, 4 AM $ 0.00109
+0.00%
$ 2.3 million $ 630,545
Nov 27, 3 AM $ 0.0011
-0.14%
$ 2.3 million $ 631,278
Nov 27, 2 AM $ 0.0011
+0.67%
$ 2.31 million $ 628,118
Nov 27, 1 AM $ 0.00109
+0.06%
$ 2.3 million $ 628,886
Nov 27, 12 AM $ 0.00109
-0.17%
$ 2.29 million $ 626,687
Nov 26, 11 PM $ 0.0011
+0.00%
$ 2.3 million $ 615,085
Nov 26, 4 PM $ 0.00106
-0.16%
$ 2.23 million $ 608,671
Nov 26, 12 PM $ 0.00105
-0.04%
$ 2.2 million $ 600,769
Nov 26, 10 AM $ 0.00105
-0.23%
$ 2.2 million $ 599,102
Nov 26, 9 AM $ 0.00105
+0.00%
$ 2.21 million $ 603,061
Nov 26, 8 AM $ 0.00105
-3.74%
$ 2.21 million $ 614,633
Nov 26, 7 AM $ 0.00111
+0.08%
$ 2.34 million $ 629,908
Nov 26, 6 AM $ 0.00111
-0.29%
$ 2.33 million $ 628,618
Nov 26, 4 AM $ 0.00111
-0.18%
$ 2.33 million $ 627,896
Nov 26, 3 AM $ 0.00111
+0.07%
$ 2.34 million $ 628,309
Nov 26, 2 AM $ 0.00111
+0.00%
$ 2.33 million $ 618,443
Nov 26, 1 AM $ 0.0011
+0.00%
$ 2.3 million $ 581,111
Nov 25, 2 PM $ 0.00108
-0.29%
$ 2.26 million $ 606,479
Nov 25, 1 PM $ 0.00108
+0.09%
$ 2.27 million $ 607,648
Nov 25, 12 PM $ 0.00108
+1.97%
$ 2.26 million $ 593,533
Nov 25, 11 AM $ 0.00106
+0.00%
$ 2.22 million $ 572,007
Nov 25, 9 AM $ 0.00103
+0.00%
$ 2.16 million $ 568,545
Nov 25, 8 AM $ 0.00103
+2.22%
$ 2.16 million $ 568,116
Nov 25, 7 AM $ 0.00101
+0.00%
$ 2.11 million $ 553,046
Nov 25, 6 AM $ 0.000999
-0.12%
$ 2.1 million $ 548,850
Nov 25, 5 AM $ 0.000999
+0.00%
$ 2.1 million $ 543,546
Nov 25, 4 AM $ 0.000991
+0.00%
$ -- $ 543,141
Nov 25, 3 AM $ 0.000992
+0.55%
$ 2.08 million $ 543,542
Nov 25, 2 AM $ 0.000986
-0.62%
$ 2.07 million $ 542,403
Nov 25, 1 AM $ 0.000992
+0.00%
$ 2.08 million $ 542,307
Nov 24, 7 PM $ 0.00099
+0.00%
$ 2.08 million $ 539,465
Nov 24, 6 PM $ 0.000988
+0.00%
$ 2.08 million $ 528,639
Nov 24, 4 PM $ 0.000969
+0.88%
$ 2.03 million $ 524,035
Nov 24, 3 PM $ 0.00096
+0.00%
$ 2.02 million $ 517,339
Nov 24, 2 PM $ 0.000948
-0.42%
$ 1.99 million $ 517,898