DAWT TOKEN Historical Data

DAWT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000948
-0.42%
$ 1.99 million $ 517,898
Nov 24, 1 PM $ 0.000952
+0.07%
$ 2 million $ 518,874
Nov 24, 11 AM $ 0.000954
+0.00%
$ 2 million $ 521,175
Nov 24, 8 AM $ 0.000959
+0.00%
$ 2.01 million $ 519,943
Nov 24, 7 AM $ 0.000959
+2.32%
$ 2.01 million $ 510,001
Nov 24, 5 AM $ 0.000937
+0.34%
$ 1.97 million $ 503,713
Nov 24, 3 AM $ 0.000932
-0.02%
$ 1.96 million $ 503,102
Nov 24, 2 AM $ 0.000933
+0.57%
$ 1.96 million $ 504,627
Nov 24, 1 AM $ 0.000927
-0.37%
$ 1.95 million $ 499,263
Nov 23, 11 PM $ 0.00094
-0.19%
$ 1.97 million $ 506,156
Nov 23, 12 PM $ 0.000934
+0.00%
$ -- $ 502,815
Nov 23, 11 AM $ 0.000934
+0.00%
$ 1.96 million $ 504,086
Nov 23, 10 AM $ 0.000936
+0.00%
$ 1.97 million $ 504,834
Nov 23, 9 AM $ 0.000938
+0.70%
$ 1.97 million $ 502,761
Nov 23, 8 AM $ 0.00093
+0.32%
$ 1.95 million $ 499,727
Nov 23, 7 AM $ 0.000926
-0.32%
$ 1.94 million $ 497,247
Nov 23, 5 AM $ 0.000935
-0.08%
$ 1.96 million $ 502,124
Nov 23, 3 AM $ 0.000935
+0.00%
$ 1.96 million $ 495,387
Nov 22, 11 PM $ 0.000924
-0.02%
$ 1.94 million $ 537,114
Nov 22, 11 AM $ 0.000908
+0.00%
$ 1.91 million $ 486,356
Nov 22, 10 AM $ 0.000908
-0.13%
$ 1.91 million $ 487,988
Nov 22, 9 AM $ 0.000908
-0.13%
$ 1.91 million $ 486,871
Nov 22, 8 AM $ 0.000911
-0.04%
$ 1.91 million $ 488,131
Nov 22, 7 AM $ 0.000918
+0.00%
$ 1.93 million $ 491,203
Nov 22, 6 AM $ 0.000918
+0.44%
$ 1.93 million $ 489,582
Nov 22, 5 AM $ 0.00092
+0.12%
$ 1.93 million $ 491,853
Nov 22, 4 AM $ 0.000918
-1.32%
$ 1.93 million $ 491,517
Nov 22, 3 AM $ 0.00093
+0.00%
$ 1.95 million $ 497,046
Nov 22, 2 AM $ 0.00093
-0.32%
$ 1.95 million $ 498,441
Nov 21, 8 PM $ 0.000915
+0.00%
$ 1.92 million $ 485,745
Nov 21, 4 PM $ 0.00091
+0.00%
$ 1.91 million $ 481,193
Nov 21, 12 PM $ 0.000901
+0.00%
$ 1.89 million $ 490,462
Nov 21, 9 AM $ 0.000919
-1.15%
$ 1.93 million $ 495,868
Nov 21, 8 AM $ 0.00093
-0.23%
$ 1.95 million $ 496,440
Nov 21, 7 AM $ 0.000908
-0.34%
$ 1.91 million $ 486,314
Nov 21, 5 AM $ 0.000921
+0.00%
$ 1.93 million $ 488,838
Nov 21, 2 AM $ 0.000928
-0.71%
$ 1.95 million $ 491,925
Nov 21, 1 AM $ 0.000933
+0.00%
$ 1.96 million $ 497,540
Nov 20, 10 PM $ 0.000946
-0.04%
$ 1.99 million $ 497,218
Nov 20, 4 PM $ 0.000964
+0.00%
$ -- $ 508,532
Nov 20, 10 AM $ 0.000968
-0.50%
$ 2.03 million $ 507,912
Nov 20, 9 AM $ 0.000978
+0.80%
$ 2.05 million $ 508,167
Nov 20, 8 AM $ 0.00095
+0.04%
$ 1.99 million $ 493,638
Nov 20, 7 AM $ 0.000948
-0.06%
$ 1.99 million $ 492,386
Nov 20, 6 AM $ 0.00095
+0.03%
$ 1.99 million $ 491,166
Nov 20, 5 AM $ 0.00095
+0.23%
$ 2 million $ 492,853
Nov 20, 4 AM $ 0.000946
-0.09%
$ 1.99 million $ 490,110
Nov 20, 3 AM $ 0.000947
-0.10%
$ 1.99 million $ 489,675
Nov 20, 2 AM $ 0.000949
-0.06%
$ 1.99 million $ 490,489
Nov 19, 6 PM $ 0.000926
-0.11%
$ 1.94 million $ 477,736