Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.000346
+0.97%
$726,422 $787
May 31, 1 PM $0.000353
+1.01%
$742,012 $790
May 31, 12 PM $0.000349
+0.21%
$733,497 $736
May 31, 11 AM $0.000348
-0.12%
$731,791 $734
May 31, 10 AM $0.000349
-0.20%
$732,707 $735
May 31, 9 AM $0.00035
-0.04%
$734,745 $746
May 31, 8 AM $0.000349
+0.31%
$733,750 $744
May 31, 7 AM $0.000349
-1.77%
$732,266 $744
May 31, 6 AM $0.000355
-0.43%
$745,367 $757
May 31, 5 AM $0.000356
+0.59%
$747,904 $767
May 31, 4 AM $0.000354
-1.02%
$743,785 $752
May 31, 3 AM $0.000358
+0.56%
$751,377 $682
May 31, 2 AM $0.000357
+1.21%
$748,876 $678
May 31, 1 AM $0.000352
+0.47%
$739,517 $496
May 31, 12 AM $0.00035
+0.65%
$735,910 $495
May 30, 11 PM $0.000348
+0.54%
$731,770 $500
May 30, 10 PM $0.000346
-0.96%
$727,338 $476
May 30, 9 PM $0.00035
+0.21%
$734,338 $482
May 30, 8 PM $0.000349
-0.13%
$733,268 $494
May 30, 7 PM $0.000348
+0.98%
$730,669 $493
May 30, 6 PM $0.000345
+0.86%
$723,489 $489
May 30, 5 PM $0.000342
-0.77%
$717,777 $489
May 30, 1 PM $0.000326
-0.20%
$683,918 $477
May 30, 12 PM $0.000326
+0.03%
$685,094 $476
May 30, 11 AM $0.000325
-0.51%
$683,220 $476
May 30, 10 AM $0.000327
+0.22%
$686,535 $476
May 30, 9 AM $0.000326
+0.02%
$684,188 $474
May 30, 8 AM $0.000325
-0.30%
$683,484 $477
May 30, 7 AM $0.000325
+0.74%
$683,454 $483
May 30, 6 AM $0.000323
+0.20%
$678,382 $480
May 30, 5 AM $0.000322
+1.01%
$676,066 $482
May 30, 4 AM $0.000319
+0.13%
$669,771 $478
May 30, 3 AM $0.000318
+0.06%
$668,847 $478
May 30, 2 AM $0.000317
+0.71%
$666,140 $477
May 30, 1 AM $0.000314
+0.19%
$659,448 $467
May 30, 12 AM $0.000313
+0.47%
$656,814 $465
May 29, 11 PM $0.000311
-0.10%
$653,393 $469
May 29, 10 PM $0.000312
-0.03%
$654,160 $470
May 29, 9 PM $0.000312
+0.08%
$654,165 $470
May 29, 8 PM $0.000311
-0.01%
$653,669 $471
May 29, 7 PM $0.000311
-0.01%
$653,005 $471
May 29, 6 PM $0.000311
-0.40%
$652,648 $472
May 29, 5 PM $0.000312
+0.20%
$655,383 $473
May 29, 1 PM $0.000308
-0.17%
$647,072 $495
May 29, 12 PM $0.000308
-0.12%
$647,709 $497
May 29, 11 AM $0.000309
-0.37%
$649,289 $500
May 29, 10 AM $0.000311
+0.29%
$652,895 $501
May 29, 9 AM $0.00031
+0.14%
$650,021 $499
May 29, 8 AM $0.000309
+0.19%
$649,173 $497
May 29, 7 AM $0.000309
-0.04%
$649,079 $502