Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 7 AM $0.000309
-0.04%
$649,079 $502
May 29, 6 AM $0.000309
-0.13%
$649,078 $503
May 29, 5 AM $0.000309
+0.42%
$649,836 $509
May 29, 4 AM $0.000308
-0.07%
$647,202 $503
May 29, 3 AM $0.000308
+0.15%
$647,352 $497
May 29, 2 AM $0.000308
-0.46%
$646,380 $469
May 29, 1 AM $0.000309
-0.38%
$649,263 $445
May 29, 12 AM $0.00031
+0.14%
$650,846 $437
May 28, 11 PM $0.00031
-0.09%
$650,715 $425
May 28, 10 PM $0.00031
-0.37%
$650,840 $416
May 28, 9 PM $0.000311
+0.25%
$653,881 $404
May 28, 8 PM $0.000311
+0.18%
$652,107 $391
May 28, 7 PM $0.000311
-0.18%
$652,642 $377
May 28, 6 PM $0.000311
+0.20%
$653,747 $365
May 28, 5 PM $0.00031
-0.20%
$650,779 $353
May 28, 3 PM $0.000308
+0.00%
$646,295 $340
May 28, 2 PM $0.000308
+0.57%
$646,384 $336
May 28, 1 PM $0.000306
-0.73%
$642,246 $325
May 28, 12 PM $0.000307
+0.21%
$645,420 $318
May 28, 11 AM $0.000307
-0.17%
$643,810 $317
May 28, 10 AM $0.000307
+0.03%
$645,065 $313
May 28, 9 AM $0.000307
-0.22%
$644,181 $310
May 28, 8 AM $0.000307
-0.20%
$645,327 $305
May 28, 7 AM $0.000308
+0.44%
$646,070 $305
May 28, 6 AM $0.000307
+0.22%
$644,253 $298
May 28, 5 AM $0.000307
-0.33%
$645,177 $297
May 28, 4 AM $0.000308
+0.00%
$647,091 $290
May 28, 1 AM $0.000314
+0.13%
$659,605 $345
May 28, 12 AM $0.000314
+0.03%
$659,399 $347
May 27, 11 PM $0.000313
-0.05%
$658,148 $362
May 27, 10 PM $0.000314
+0.41%
$659,205 $375
May 27, 9 PM $0.000317
+0.19%
$664,667 $382
May 27, 8 PM $0.000316
-0.32%
$663,319 $397
May 27, 7 PM $0.000316
+0.12%
$663,295 $408
May 27, 6 PM $0.000315
-0.24%
$662,548 $414
May 27, 5 PM $0.000316
-0.37%
$663,118 $430
May 27, 2 PM $0.000316
+0.04%
$663,023 $438
May 27, 1 PM $0.000317
-0.39%
$664,764 $438
May 27, 12 PM $0.000318
+0.25%
$667,317 $438
May 27, 11 AM $0.000317
-0.05%
$665,328 $438
May 27, 10 AM $0.000317
-0.03%
$665,431 $438
May 27, 9 AM $0.000317
-0.25%
$665,659 $438
May 27, 8 AM $0.000318
+0.23%
$667,237 $438
May 27, 7 AM $0.000316
-0.13%
$664,226 $646
May 27, 6 AM $0.000317
-0.02%
$665,016 $648
May 27, 5 AM $0.000317
+0.08%
$665,664 $648
May 27, 4 AM $0.000317
-0.45%
$665,094 $649
May 27, 3 AM $0.000318
+0.05%
$668,205 $652
May 27, 2 AM $0.000318
-0.33%
$667,973 $651
May 27, 1 AM $0.000319
-0.01%
$670,180 $651