DAWT TOKEN Historical Data

DAWT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000949
-0.06%
$ 1.99 million $ 490,489
Nov 19, 6 PM $ 0.000926
-0.11%
$ 1.94 million $ 477,736
Nov 19, 2 PM $ 0.00097
-0.48%
$ 2.04 million $ 498,248
Nov 19, 1 PM $ 0.000975
-0.06%
$ 2.05 million $ 502,476
Nov 19, 12 PM $ 0.000975
+0.02%
$ 2.05 million $ 500,846
Nov 19, 11 AM $ 0.000975
-0.30%
$ 2.05 million $ 502,069
Nov 19, 10 AM $ 0.000978
+0.42%
$ 2.05 million $ 502,369
Nov 19, 9 AM $ 0.000973
-0.55%
$ 2.04 million $ 498,928
Nov 19, 8 AM $ 0.00098
+0.25%
$ 2.06 million $ 501,457
Nov 19, 7 AM $ 0.000977
+0.27%
$ 2.05 million $ 499,292
Nov 19, 6 AM $ 0.000974
+1.25%
$ 2.05 million $ 497,928
Nov 19, 5 AM $ 0.000961
-1.54%
$ 2.02 million $ 490,226
Nov 19, 4 AM $ 0.000984
+0.19%
$ 2.07 million $ 498,715
Nov 19, 3 AM $ 0.000982
-0.81%
$ 2.06 million $ 499,766
Nov 19, 2 AM $ 0.00099
-0.10%
$ 2.08 million $ 499,322
Nov 19, 1 AM $ 0.000993
+0.20%
$ 2.08 million $ 501,192
Nov 19, 12 AM $ 0.000991
-0.09%
$ 2.08 million $ 500,827
Nov 18, 11 PM $ 0.000994
-0.57%
$ 2.09 million $ 503,631
Nov 18, 5 PM $ 0.00101
-1.81%
$ 2.13 million $ 509,343
Nov 18, 4 PM $ 0.00103
+1.11%
$ 2.17 million $ 516,228
Nov 18, 2 PM $ 0.00102
+0.10%
$ 2.13 million $ 505,038
Nov 18, 1 PM $ 0.00101
+0.00%
$ 2.12 million $ 500,881
Nov 18, 12 PM $ 0.00101
-1.14%
$ 2.11 million $ 502,551
Nov 18, 11 AM $ 0.00102
+3.05%
$ 2.14 million $ 504,152
Nov 18, 10 AM $ 0.000986
+0.28%
$ 2.07 million $ 483,097
Nov 18, 9 AM $ 0.000982
+0.01%
$ 2.06 million $ 479,326
Nov 18, 8 AM $ 0.000984
+0.67%
$ 2.07 million $ 480,778
Nov 18, 7 AM $ 0.000977
+0.24%
$ 2.05 million $ 475,618
Nov 18, 6 AM $ 0.000975
-0.22%
$ 2.05 million $ 475,718
Nov 18, 5 AM $ 0.000977
-0.31%
$ 2.05 million $ 477,499
Nov 18, 4 AM $ 0.000977
-0.63%
$ 2.05 million $ 474,538
Nov 18, 3 AM $ 0.000986
-2.36%
$ 2.07 million $ 477,222
Nov 18, 2 AM $ 0.00101
-0.74%
$ 2.12 million $ 487,757
Nov 18, 1 AM $ 0.00102
+0.60%
$ 2.14 million $ 489,200
Nov 18, 12 AM $ 0.00102
+0.05%
$ 2.14 million $ 487,908
Nov 17, 11 PM $ 0.00102
-0.05%
$ 2.14 million $ 486,104
Nov 17, 9 PM $ 0.00101
+0.32%
$ 2.13 million $ 484,823
Nov 17, 8 PM $ 0.00102
+0.00%
$ 2.13 million $ 485,181
Nov 17, 7 PM $ 0.00102
+0.00%
$ 2.13 million $ 494,938
Nov 17, 3 PM $ 0.00104
-0.01%
$ 2.18 million $ 494,633
Nov 17, 2 PM $ 0.00104
+1.83%
$ 2.19 million $ 496,670
Nov 17, 1 PM $ 0.00102
-2.60%
$ 2.15 million $ 497,178
Nov 17, 12 PM $ 0.00105
-0.12%
$ 2.21 million $ 500,936
Nov 17, 11 AM $ 0.00105
-0.02%
$ 2.21 million $ 502,055
Nov 17, 10 AM $ 0.00105
-0.14%
$ 2.22 million $ 501,267
Nov 17, 9 AM $ 0.00106
+0.05%
$ 2.22 million $ 501,668
Nov 17, 8 AM $ 0.00106
-0.38%
$ 2.22 million $ 502,306
Nov 17, 7 AM $ 0.00106
+0.21%
$ 2.22 million $ 501,433
Nov 17, 6 AM $ 0.00106
-0.35%
$ 2.22 million $ 500,568
Nov 17, 5 AM $ 0.00106
-0.04%
$ 2.22 million $ 501,267