Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.000319
+0.17%
$670,183 $648
May 26, 11 PM $0.000318
+0.02%
$668,315 $646
May 26, 10 PM $0.000318
-0.10%
$668,219 $646
May 26, 9 PM $0.000318
-0.03%
$668,816 $639
May 26, 8 PM $0.000319
-0.07%
$668,923 $646
May 26, 7 PM $0.000319
+0.15%
$669,326 $648
May 26, 6 PM $0.000319
+0.24%
$669,076 $645
May 26, 5 PM $0.000318
-0.58%
$667,432 $652
May 26, 4 PM $0.000321
+0.00%
$673,227 $651
May 26, 2 PM $0.000322
+0.11%
$675,413 $637
May 26, 1 PM $0.000321
+0.00%
$673,836 $642
May 26, 12 PM $0.000321
-0.15%
$673,907 $640
May 26, 11 AM $0.000321
-0.05%
$674,871 $735
May 26, 10 AM $0.000322
+1.04%
$675,183 $729
May 26, 9 AM $0.000318
-0.03%
$668,546 $734
May 26, 8 AM $0.000318
-0.29%
$668,655 $752
May 26, 7 AM $0.000317
-0.94%
$665,502 $542
May 26, 6 AM $0.00032
-0.13%
$671,745 $539
May 26, 5 AM $0.00032
-0.15%
$672,395 $544
May 26, 4 AM $0.000321
+0.16%
$673,345 $544
May 26, 3 AM $0.00032
-0.22%
$672,123 $544
May 26, 2 AM $0.00032
+0.18%
$672,434 $761
May 26, 1 AM $0.00032
-0.35%
$672,775 $761
May 26, 12 AM $0.000321
-0.12%
$675,111 $765
May 25, 11 PM $0.000322
+0.10%
$675,857 $764
May 25, 10 PM $0.000322
-0.02%
$676,035 $764
May 25, 9 PM $0.000322
+0.06%
$676,486 $770
May 25, 8 PM $0.000322
-0.02%
$676,151 $761
May 25, 7 PM $0.000322
-0.01%
$676,228 $767
May 25, 6 PM $0.000322
-0.11%
$675,876 $772
May 25, 5 PM $0.000323
-0.43%
$677,982 $765
May 25, 2 PM $0.000327
+0.18%
$686,632 $776
May 25, 1 PM $0.000326
+0.10%
$685,011 $782
May 25, 12 PM $0.000326
+0.95%
$684,457 $683
May 25, 11 AM $0.000323
+0.02%
$677,984 $674
May 25, 10 AM $0.000323
-0.06%
$678,598 $676
May 25, 9 AM $0.000323
+0.04%
$677,848 $669
May 25, 8 AM $0.000323
+0.20%
$678,250 $662
May 25, 7 AM $0.000323
+0.03%
$677,601 $657
May 25, 6 AM $0.000322
-0.05%
$676,903 $659
May 25, 5 AM $0.000322
+0.45%
$677,096 $656
May 25, 4 AM $0.000321
+0.11%
$673,931 $646
May 25, 3 AM $0.000321
-0.12%
$674,011 $655
May 25, 2 AM $0.000321
-0.23%
$674,497 $688
May 25, 1 AM $0.000323
-0.02%
$677,697 $467
May 25, 12 AM $0.000323
+0.29%
$677,949 $469
May 24, 11 PM $0.000322
+0.35%
$675,915 $459
May 24, 10 PM $0.000321
+0.49%
$674,509 $468
May 24, 9 PM $0.000321
+0.06%
$673,612 $469
May 24, 8 PM $0.000321
-0.12%
$673,366 $468