DAWT TOKEN Historical Data

DAWT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0013
+0.10%
$ 2.72 million $ 19,227
Jan 22, 8 PM $ 0.00129
-0.19%
$ 2.72 million $ 18,999
Jan 22, 7 PM $ 0.00129
+0.36%
$ 2.72 million $ 18,748
Jan 22, 6 PM $ 0.00129
-0.40%
$ 2.71 million $ 18,614
Jan 22, 5 PM $ 0.00129
+0.05%
$ 2.72 million $ 18,192
Jan 22, 3 PM $ 0.00129
-0.37%
$ 2.71 million $ 17,949
Jan 22, 2 PM $ 0.0013
+0.00%
$ 2.73 million $ 17,907
Jan 22, 1 PM $ 0.0013
-0.58%
$ 2.73 million $ 17,897
Jan 22, 12 PM $ 0.00131
-0.01%
$ 2.74 million $ 17,751
Jan 22, 11 AM $ 0.00131
-0.39%
$ 2.75 million $ 17,558
Jan 22, 10 AM $ 0.00131
+0.05%
$ 2.76 million $ 17,128
Jan 22, 9 AM $ 0.00131
+0.01%
$ 2.75 million $ 16,776
Jan 22, 8 AM $ 0.00131
-0.01%
$ 2.75 million $ 15,871
Jan 22, 7 AM $ 0.00131
-0.22%
$ 2.75 million $ 15,455
Jan 22, 6 AM $ 0.00132
-0.21%
$ 2.76 million $ 15,254
Jan 22, 5 AM $ 0.00132
+1.20%
$ 2.77 million $ 14,605
Jan 22, 4 AM $ 0.0013
+1.71%
$ 2.73 million $ 8,738
Jan 22, 3 AM $ 0.00128
+0.40%
$ 2.68 million $ 3,142
Jan 22, 2 AM $ 0.00127
-1.59%
$ 2.67 million $ 13,616
Jan 22, 1 AM $ 0.0013
+0.28%
$ 2.72 million $ 11,595
Jan 22, 12 AM $ 0.00129
+0.49%
$ 2.71 million $ 11,290
Jan 21, 11 PM $ 0.00129
-0.51%
$ 2.71 million $ 11,047
Jan 21, 10 PM $ 0.00129
-0.10%
$ 2.72 million $ 10,868
Jan 21, 9 PM $ 0.00129
-0.02%
$ 2.72 million $ 10,633
Jan 21, 8 PM $ 0.00129
-0.34%
$ 2.71 million $ 10,357
Jan 21, 7 PM $ 0.00129
+1.52%
$ 2.72 million $ 10,141
Jan 21, 6 PM $ 0.00127
+0.51%
$ 2.68 million $ 9,719
Jan 21, 5 PM $ 0.00127
-1.25%
$ 2.66 million $ 9,540
Jan 21, 4 PM $ 0.00129
-1.33%
$ 2.7 million $ 9,390
Jan 21, 2 PM $ 0.00129
+0.97%
$ 2.71 million $ 8,864
Jan 21, 1 PM $ 0.00128
+0.40%
$ 2.69 million $ 8,615
Jan 21, 12 PM $ 0.00127
-0.24%
$ 2.67 million $ 8,368
Jan 21, 11 AM $ 0.00128
-0.55%
$ 2.68 million $ 8,239
Jan 21, 10 AM $ 0.00128
+0.02%
$ 2.69 million $ 7,796
Jan 21, 9 AM $ 0.00128
+0.26%
$ 2.69 million $ 7,592
Jan 21, 8 AM $ 0.00128
-0.46%
$ 2.69 million $ 7,357
Jan 21, 7 AM $ 0.00129
-0.33%
$ 2.7 million $ 6,923
Jan 21, 6 AM $ 0.00129
-0.49%
$ 2.72 million $ 6,725
Jan 21, 5 AM $ 0.0013
+0.08%
$ 2.73 million $ 6,542
Jan 21, 4 AM $ 0.0013
-0.30%
$ 2.73 million $ 5,804
Jan 21, 3 AM $ 0.0013
+0.43%
$ 2.74 million $ 5,214
Jan 21, 2 AM $ 0.0013
-1.16%
$ 2.73 million $ 19,546
Jan 21, 1 AM $ 0.00131
-0.22%
$ 2.76 million $ 17,503
Jan 21, 12 AM $ 0.00131
-1.61%
$ 2.73 million $ 16,827
Jan 20, 11 PM $ 0.00134
-0.94%
$ 2.81 million $ 16,215
Jan 20, 10 PM $ 0.00135
-0.19%
$ 2.83 million $ 16,102
Jan 20, 9 PM $ 0.00135
+0.12%
$ 2.83 million $ 15,889
Jan 20, 8 PM $ 0.00135
+0.10%
$ 2.83 million $ 15,610
Jan 20, 7 PM $ 0.00135
-0.15%
$ 2.83 million $ 15,379
Jan 20, 6 PM $ 0.00135
+0.10%
$ 2.83 million $ 15,148