DAWT TOKEN Historical Data

DAWT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.00106
-0.04%
$ 2.22 million $ 501,267
Nov 17, 4 AM $ 0.00106
-0.09%
$ 2.22 million $ 500,357
Nov 17, 3 AM $ 0.00106
-0.09%
$ 2.23 million $ 501,620
Nov 17, 2 AM $ 0.00106
+0.08%
$ 2.23 million $ 500,617
Nov 17, 1 AM $ 0.00106
-0.46%
$ 2.23 million $ 500,390
Nov 17, 12 AM $ 0.00106
+0.60%
$ 2.23 million $ 499,137
Nov 16, 11 PM $ 0.00105
-0.35%
$ 2.2 million $ 493,442
Nov 16, 2 PM $ 0.00107
+0.41%
$ 2.25 million $ 502,122
Nov 16, 1 PM $ 0.00107
-0.21%
$ 2.24 million $ 502,115
Nov 16, 12 PM $ 0.00107
-0.54%
$ 2.25 million $ 502,469
Nov 16, 11 AM $ 0.00108
-1.39%
$ 2.26 million $ 505,282
Nov 16, 10 AM $ 0.00109
+0.92%
$ 2.29 million $ 509,676
Nov 16, 9 AM $ 0.00108
+0.26%
$ 2.27 million $ 499,315
Nov 16, 8 AM $ 0.00108
+0.05%
$ 2.26 million $ 498,855
Nov 16, 7 AM $ 0.00108
-0.17%
$ 2.26 million $ 497,400
Nov 16, 6 AM $ 0.00108
-0.14%
$ 2.26 million $ 499,296
Nov 16, 5 AM $ 0.00108
+0.54%
$ 2.27 million $ 498,590
Nov 16, 4 AM $ 0.00107
-0.27%
$ 2.25 million $ 495,379
Nov 16, 3 AM $ 0.00108
+0.56%
$ 2.26 million $ 496,318
Nov 16, 2 AM $ 0.00107
+0.60%
$ 2.25 million $ 492,272
Nov 16, 1 AM $ 0.00106
-0.45%
$ 2.23 million $ 488,781
Nov 16, 12 AM $ 0.00107
-1.67%
$ 2.24 million $ 491,336
Nov 15, 11 PM $ 0.00109
+0.00%
$ 2.28 million $ 520,649
Nov 15, 4 PM $ 0.00109
+0.00%
$ 2.28 million $ 497,219
Nov 15, 3 PM $ 0.00109
-0.02%
$ 2.28 million $ 496,407
Nov 15, 2 PM $ 0.00109
+0.03%
$ 2.28 million $ 497,535
Nov 15, 1 PM $ 0.00109
+0.16%
$ 2.28 million $ 496,254
Nov 15, 12 PM $ 0.00108
+0.22%
$ 2.28 million $ 494,566
Nov 15, 11 AM $ 0.00108
-0.42%
$ 2.27 million $ 494,660
Nov 15, 10 AM $ 0.00109
-0.16%
$ 2.28 million $ 494,648
Nov 15, 9 AM $ 0.00109
-0.02%
$ 2.28 million $ 495,429
Nov 15, 8 AM $ 0.00109
+0.22%
$ 2.28 million $ 493,995
Nov 15, 7 AM $ 0.00109
+0.60%
$ 2.28 million $ 495,022
Nov 15, 6 AM $ 0.00108
+0.01%
$ 2.27 million $ 488,707
Nov 15, 5 AM $ 0.00108
-0.22%
$ 2.26 million $ 486,566
Nov 14, 10 PM $ 0.00108
+0.00%
$ 2.27 million $ 505,249
Nov 14, 2 PM $ 0.00108
+1.68%
$ 2.26 million $ 476,799
Nov 14, 1 PM $ 0.000703
+0.00%
$ 1.48 million $ 479,780
Nov 14, 10 AM $ 0.00107
+0.37%
$ 2.25 million $ 477,748
Nov 14, 9 AM $ 0.00107
-0.42%
$ 2.24 million $ 479,072
Nov 14, 8 AM $ 0.00107
-0.72%
$ 2.25 million $ 481,162
Nov 14, 7 AM $ 0.00108
+1.42%
$ 2.27 million $ 479,899
Nov 14, 6 AM $ 0.00107
+0.04%
$ 2.25 million $ 477,043
Nov 14, 5 AM $ 0.00107
+0.37%
$ 2.25 million $ 476,903
Nov 14, 4 AM $ 0.00106
-2.19%
$ 2.23 million $ 474,380
Nov 14, 3 AM $ 0.00108
-0.71%
$ 2.27 million $ 483,588
Nov 14, 2 AM $ 0.00108
+0.16%
$ 2.28 million $ 480,884
Nov 14, 1 AM $ 0.00108
-0.72%
$ 2.27 million $ 480,964
Nov 14, 12 AM $ 0.00109
-0.70%
$ 2.29 million $ 481,777
Nov 13, 11 PM $ 0.0011
-0.79%
$ 2.31 million $ 487,611