DAWT TOKEN Historical Data

DAWT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00036
-0.06%
$ 755,877 $ 1,026
Apr 4, 2 PM $ 0.00036
+0.27%
$ 755,338 $ 1,067
Apr 4, 1 PM $ 0.00036
+0.36%
$ 755,002 $ 1,053
Apr 4, 12 PM $ 0.000359
+0.33%
$ 753,538 $ 1,045
Apr 4, 11 AM $ 0.000362
-0.53%
$ 759,248 $ 1,053
Apr 4, 10 AM $ 0.000362
+0.50%
$ 760,856 $ 1,011
Apr 4, 9 AM $ 0.00036
+0.18%
$ 756,119 $ 1,014
Apr 4, 8 AM $ 0.00036
+0.61%
$ 756,258 $ 1,001
Apr 4, 7 AM $ 0.000358
-1.02%
$ 752,424 $ 997
Apr 4, 6 AM $ 0.000362
+0.78%
$ 759,883 $ 704
Apr 4, 5 AM $ 0.000359
+0.20%
$ 753,973 $ 651
Apr 4, 4 AM $ 0.000358
-0.70%
$ 752,426 $ 655
Apr 4, 3 AM $ 0.00035
-2.46%
$ 734,309 $ 677
Apr 4, 2 AM $ 0.000359
+0.14%
$ 753,538 $ 1,062
Apr 4, 1 AM $ 0.000359
+0.03%
$ 753,092 $ 1,057
Apr 4, 12 AM $ 0.000359
-0.05%
$ 752,870 $ 1,056
Apr 3, 11 PM $ 0.000359
+0.04%
$ 753,136 $ 1,056
Apr 3, 10 PM $ 0.000359
-0.10%
$ 753,338 $ 1,055
Apr 3, 9 PM $ 0.000359
-0.11%
$ 754,150 $ 941
Apr 3, 8 PM $ 0.000359
+0.23%
$ 754,884 $ 928
Apr 3, 7 PM $ 0.000359
-0.11%
$ 753,316 $ 927
Apr 3, 6 PM $ 0.00036
+0.12%
$ 754,960 $ 928
Apr 3, 5 PM $ 0.000359
+0.01%
$ 753,961 $ 928
Apr 3, 2 PM $ 0.000359
+0.10%
$ 754,254 $ 1,005
Apr 3, 11 AM $ 0.000359
-0.15%
$ 754,428 $ 545
Apr 3, 10 AM $ 0.000358
+0.46%
$ 752,627 $ 595
Apr 3, 9 AM $ 0.000357
-0.58%
$ 749,130 $ 866
Apr 3, 8 AM $ 0.00036
+0.44%
$ 755,013 $ 877
Apr 3, 7 AM $ 0.000358
+0.09%
$ 752,103 $ 890
Apr 3, 6 AM $ 0.000358
-0.22%
$ 750,845 $ 882
Apr 3, 5 AM $ 0.000359
+0.22%
$ 753,048 $ 875
Apr 3, 4 AM $ 0.000358
+0.10%
$ 751,348 $ 820
Apr 3, 3 AM $ 0.000357
+0.42%
$ 750,619 $ 774
Apr 3, 2 AM $ 0.000357
+0.05%
$ 749,537 $ 777
Apr 3, 1 AM $ 0.000357
+0.05%
$ 749,178 $ 776
Apr 3, 12 AM $ 0.000357
+0.07%
$ 748,867 $ 775
Apr 2, 11 PM $ 0.000356
+0.10%
$ 748,293 $ 778
Apr 2, 10 PM $ 0.000356
-0.13%
$ 747,319 $ 778
Apr 2, 9 PM $ 0.000356
-0.08%
$ 748,220 $ 779
Apr 2, 8 PM $ 0.000357
+0.42%
$ 748,757 $ 773
Apr 2, 7 PM $ 0.000355
+0.12%
$ 746,010 $ 777
Apr 2, 6 PM $ 0.000354
-0.20%
$ 743,909 $ 775
Apr 2, 5 PM $ 0.000355
+0.44%
$ 745,322 $ 777
Apr 2, 2 PM $ 0.000351
+2.47%
$ 736,551 $ 759
Apr 2, 1 PM $ 0.000352
+0.00%
$ 738,872 $ 988
Apr 2, 12 PM $ 0.000352
-0.69%
$ 738,819 $ 994
Apr 2, 11 AM $ 0.000354
-0.09%
$ 743,650 $ 999
Apr 2, 10 AM $ 0.000355
-0.93%
$ 745,491 $ 953
Apr 2, 9 AM $ 0.000358
-0.56%
$ 752,714 $ 764
Apr 2, 8 AM $ 0.000361
-0.26%
$ 757,384 $ 760