Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 PM $0.000321
-0.12%
$673,366 $468
May 24, 7 PM $0.000321
-0.03%
$673,750 $456
May 24, 6 PM $0.000321
-0.14%
$674,413 $462
May 24, 5 PM $0.000321
+0.06%
$675,076 $462
May 24, 2 PM $0.000323
+0.00%
$677,902 $474
May 24, 1 PM $0.000323
-0.03%
$677,990 $521
May 24, 12 PM $0.000322
-0.43%
$677,231 $527
May 24, 11 AM $0.000324
+0.20%
$680,110 $521
May 24, 10 AM $0.000323
+0.01%
$678,160 $526
May 24, 9 AM $0.000323
+0.26%
$678,031 $526
May 24, 8 AM $0.000322
+0.33%
$676,240 $527
May 24, 7 AM $0.000321
-0.14%
$674,033 $531
May 24, 6 AM $0.000321
+0.04%
$673,643 $531
May 24, 5 AM $0.000321
-0.21%
$673,457 $524
May 24, 4 AM $0.000321
-0.07%
$674,817 $523
May 24, 3 AM $0.000322
+0.23%
$676,266 $531
May 24, 2 AM $0.000322
-0.08%
$675,158 $506
May 24, 1 AM $0.000322
+0.07%
$675,735 $498
May 24, 12 AM $0.000321
-0.15%
$674,468 $502
May 23, 11 PM $0.000322
+0.17%
$675,262 $495
May 23, 10 PM $0.000322
+0.02%
$675,772 $503
May 23, 9 PM $0.000322
-0.29%
$675,521 $506
May 23, 8 PM $0.00032
+0.02%
$671,530 $499
May 23, 7 PM $0.00032
+0.10%
$671,266 $499
May 23, 6 PM $0.000319
+0.31%
$669,951 $499
May 23, 5 PM $0.000318
+0.29%
$667,157 $499
May 23, 2 PM $0.000317
+0.65%
$665,593 $486
May 23, 1 PM $0.000315
+0.23%
$660,655 $434
May 23, 12 PM $0.000314
+0.04%
$659,240 $427
May 23, 11 AM $0.000314
-0.07%
$658,893 $429
May 23, 10 AM $0.000314
+0.03%
$659,095 $434
May 23, 9 AM $0.000314
+0.22%
$659,170 $428
May 23, 8 AM $0.000313
-1.16%
$657,834 $434
May 23, 7 AM $0.000317
-0.27%
$665,536 $434
May 23, 6 AM $0.000318
-0.12%
$667,281 $434
May 23, 5 AM $0.000318
-0.22%
$667,899 $951
May 23, 4 AM $0.000319
-0.38%
$669,417 $954
May 23, 3 AM $0.00032
+0.34%
$671,926 $948
May 23, 2 AM $0.000319
-0.13%
$669,670 $948
May 23, 1 AM $0.000318
-0.47%
$667,495 $949
May 23, 12 AM $0.000319
+0.06%
$670,610 $950
May 22, 11 PM $0.000319
-0.08%
$669,967 $953
May 22, 10 PM $0.000319
-0.52%
$670,473 $953
May 22, 9 PM $0.000321
+0.02%
$673,906 $953
May 22, 8 PM $0.000321
+0.43%
$673,663 $956
May 22, 7 PM $0.000319
-0.42%
$670,684 $954
May 22, 6 PM $0.000322
-0.82%
$676,712 $966
May 22, 5 PM $0.000324
+0.10%
$680,231 $969
May 22, 2 PM $0.000325
-0.05%
$682,197 $972
May 22, 1 PM $0.000322
+0.36%
$676,188 $963