DAWT TOKEN Historical Data

DAWT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00108
-0.72%
$ 2.27 million $ 480,964
Nov 14, 12 AM $ 0.00109
-0.70%
$ 2.29 million $ 481,777
Nov 13, 11 PM $ 0.0011
-0.79%
$ 2.31 million $ 487,611
Nov 13, 2 PM $ 0.00115
-0.07%
$ 2.41 million $ 505,484
Nov 13, 1 PM $ 0.00115
-0.50%
$ 2.42 million $ 505,999
Nov 13, 12 PM $ 0.00116
+0.05%
$ 2.43 million $ 507,898
Nov 13, 11 AM $ 0.00115
-0.18%
$ 2.42 million $ 505,607
Nov 13, 10 AM $ 0.00115
+1.03%
$ 2.42 million $ 504,350
Nov 13, 9 AM $ 0.00114
+0.04%
$ 2.4 million $ 500,022
Nov 13, 8 AM $ 0.00114
+0.42%
$ 2.4 million $ 498,357
Nov 13, 7 AM $ 0.00114
-0.98%
$ 2.4 million $ 498,296
Nov 13, 6 AM $ 0.00115
-0.11%
$ 2.42 million $ 499,773
Nov 13, 5 AM $ 0.00115
+1.94%
$ 2.42 million $ 496,368
Nov 13, 4 AM $ 0.00113
+42.74%
$ 2.37 million $ 464,983
Oct 22, 3 PM $ 0.00127
+0.00%
$ 2.66 million $ 0
Download