DAWT TOKEN Historical Data

DAWT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00135
+0.10%
$ 2.83 million $ 15,148
Jan 20, 5 PM $ 0.00135
-0.54%
$ 2.83 million $ 14,896
Jan 20, 4 PM $ 0.00135
-0.74%
$ 2.84 million $ 13,829
Jan 20, 3 PM $ 0.00136
-0.55%
$ 2.86 million $ 13,711
Jan 20, 2 PM $ 0.00137
-0.15%
$ 2.87 million $ 13,595
Jan 20, 1 PM $ 0.00137
-1.56%
$ 2.88 million $ 13,379
Jan 20, 12 PM $ 0.00139
+0.16%
$ 2.92 million $ 11,952
Jan 20, 11 AM $ 0.00139
-0.15%
$ 2.92 million $ 11,673
Jan 20, 10 AM $ 0.00139
-0.13%
$ 2.92 million $ 11,398
Jan 20, 9 AM $ 0.00139
+0.18%
$ 2.92 million $ 11,093
Jan 20, 8 AM $ 0.00139
-1.16%
$ 2.91 million $ 10,825
Jan 20, 7 AM $ 0.0014
+0.70%
$ 2.95 million $ 10,707
Jan 20, 6 AM $ 0.00139
-0.72%
$ 2.93 million $ 10,263
Jan 20, 5 AM $ 0.0014
-0.67%
$ 2.95 million $ 9,588
Jan 20, 4 AM $ 0.00142
-0.54%
$ 2.97 million $ 9,310
Jan 20, 3 AM $ 0.00142
+0.02%
$ 2.99 million $ 8,227
Jan 20, 2 AM $ 0.00142
-0.28%
$ 2.99 million $ 7,692
Jan 20, 1 AM $ 0.00143
+0.17%
$ 3 million $ 7,453
Jan 20, 12 AM $ 0.00143
+0.47%
$ 2.99 million $ 7,207
Jan 19, 11 PM $ 0.00142
-0.12%
$ 2.98 million $ 6,774
Jan 19, 10 PM $ 0.00142
-0.14%
$ 2.98 million $ 6,574
Jan 19, 9 PM $ 0.00142
-0.22%
$ 2.98 million $ 6,281
Jan 19, 8 PM $ 0.00142
-0.21%
$ 2.99 million $ 6,115
Jan 19, 7 PM $ 0.00143
+0.01%
$ 3 million $ 5,871
Jan 19, 6 PM $ 0.00143
-0.15%
$ 2.99 million $ 5,661
Jan 19, 5 PM $ 0.00143
+0.01%
$ 3 million $ 5,384
Jan 19, 4 PM $ 0.00143
+0.05%
$ 3 million $ 5,182
Jan 19, 3 PM $ 0.00143
+0.00%
$ 2.99 million $ 5,065
Jan 19, 2 PM $ 0.00143
-0.29%
$ 3 million $ 5,057
Jan 19, 1 PM $ 0.00143
+0.21%
$ 3.01 million $ 4,927
Jan 19, 12 PM $ 0.00143
+0.03%
$ 3 million $ 4,748
Jan 19, 11 AM $ 0.00143
+0.03%
$ 3 million $ 4,489
Jan 19, 10 AM $ 0.00143
+0.11%
$ 3 million $ 4,305
Jan 19, 9 AM $ 0.00143
-0.06%
$ 3 million $ 4,028
Jan 19, 8 AM $ 0.00143
+0.03%
$ 3 million $ 3,846
Jan 19, 7 AM $ 0.00143
+0.18%
$ 3 million $ 3,525
Jan 19, 6 AM $ 0.00142
-0.34%
$ 2.99 million $ 3,263
Jan 19, 5 AM $ 0.00143
-0.20%
$ 3 million $ 2,804
Jan 19, 4 AM $ 0.00143
+0.15%
$ 3.01 million $ 2,380
Jan 19, 3 AM $ 0.00143
+0.35%
$ 3 million $ 1,744
Jan 19, 2 AM $ 0.00142
+0.37%
$ 2.99 million $ 9,798
Jan 19, 1 AM $ 0.00142
-0.42%
$ 2.98 million $ 9,590
Jan 19, 12 AM $ 0.00142
-1.45%
$ 2.99 million $ 9,287
Jan 18, 11 PM $ 0.00145
-1.24%
$ 3.06 million $ 9,090
Jan 18, 10 PM $ 0.00147
+0.01%
$ 3.1 million $ 8,827
Jan 18, 9 PM $ 0.00147
-0.19%
$ 3.1 million $ 8,554
Jan 18, 8 PM $ 0.00148
+0.20%
$ 3.1 million $ 8,236
Jan 18, 7 PM $ 0.00148
-0.09%
$ 3.1 million $ 7,959
Jan 18, 6 PM $ 0.00148
+0.15%
$ 3.1 million $ 7,788
Jan 18, 5 PM $ 0.00148
-0.06%
$ 3.1 million $ 7,445