DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000319
+0.31%
$ 669,951 $ 499
May 23, 5 PM $ 0.000318
+0.29%
$ 667,157 $ 499
May 23, 2 PM $ 0.000317
+0.65%
$ 665,593 $ 486
May 23, 1 PM $ 0.000315
+0.23%
$ 660,655 $ 434
May 23, 12 PM $ 0.000314
+0.04%
$ 659,240 $ 427
May 23, 11 AM $ 0.000314
-0.07%
$ 658,893 $ 429
May 23, 10 AM $ 0.000314
+0.03%
$ 659,095 $ 434
May 23, 9 AM $ 0.000314
+0.22%
$ 659,170 $ 428
May 23, 8 AM $ 0.000313
-1.16%
$ 657,834 $ 434
May 23, 7 AM $ 0.000317
-0.27%
$ 665,536 $ 434
May 23, 6 AM $ 0.000318
-0.12%
$ 667,281 $ 434
May 23, 5 AM $ 0.000318
-0.22%
$ 667,899 $ 951
May 23, 4 AM $ 0.000319
-0.38%
$ 669,417 $ 954
May 23, 3 AM $ 0.00032
+0.34%
$ 671,926 $ 948
May 23, 2 AM $ 0.000319
-0.13%
$ 669,670 $ 948
May 23, 1 AM $ 0.000318
-0.47%
$ 667,495 $ 949
May 23, 12 AM $ 0.000319
+0.06%
$ 670,610 $ 950
May 22, 11 PM $ 0.000319
-0.08%
$ 669,967 $ 953
May 22, 10 PM $ 0.000319
-0.52%
$ 670,473 $ 953
May 22, 9 PM $ 0.000321
+0.02%
$ 673,906 $ 953
May 22, 8 PM $ 0.000321
+0.43%
$ 673,663 $ 956
May 22, 7 PM $ 0.000319
-0.42%
$ 670,684 $ 954
May 22, 6 PM $ 0.000322
-0.82%
$ 676,712 $ 966
May 22, 5 PM $ 0.000324
+0.10%
$ 680,231 $ 969
May 22, 2 PM $ 0.000325
-0.05%
$ 682,197 $ 972
May 22, 1 PM $ 0.000322
+0.36%
$ 676,188 $ 963
May 22, 12 PM $ 0.000321
+5.43%
$ 673,950 $ 949
May 22, 11 AM $ 0.000304
-5.01%
$ 639,205 $ 951
May 22, 10 AM $ 0.00032
-2.54%
$ 672,390 $ 962
May 22, 9 AM $ 0.000329
+5.11%
$ 691,427 $ 985
May 22, 8 AM $ 0.000322
+0.23%
$ 677,136 $ 962
May 22, 7 AM $ 0.000325
+0.34%
$ 681,659 $ 960
May 22, 6 AM $ 0.000323
-1.13%
$ 679,253 $ 973
May 22, 5 AM $ 0.000327
+0.40%
$ 686,669 $ 430
May 22, 4 AM $ 0.000325
+1.56%
$ 682,859 $ 444
May 22, 3 AM $ 0.00032
-1.54%
$ 672,403 $ 488
May 22, 2 AM $ 0.000323
+0.14%
$ 679,254 $ 485
May 22, 1 AM $ 0.000323
+2.46%
$ 678,388 $ 465
May 22, 12 AM $ 0.000316
-0.02%
$ 662,663 $ 472
May 21, 11 PM $ 0.000316
-2.57%
$ 663,357 $ 472
May 21, 10 PM $ 0.000324
+0.08%
$ 680,715 $ 484
May 21, 9 PM $ 0.000325
+0.43%
$ 681,718 $ 484
May 21, 8 PM $ 0.000323
+1.26%
$ 678,732 $ 470
May 21, 7 PM $ 0.000319
-0.78%
$ 670,250 $ 471
May 21, 6 PM $ 0.000322
+0.11%
$ 676,453 $ 478
May 21, 5 PM $ 0.000322
+1.09%
$ 675,753 $ 468
May 21, 2 PM $ 0.000319
+0.00%
$ 670,355 $ 472
May 21, 1 PM $ 0.000318
+1.22%
$ 668,596 $ 460
May 21, 12 PM $ 0.000311
-2.66%
$ 652,776 $ 453
May 21, 11 AM $ 0.000313
-0.60%
$ 656,947 $ 426