DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.000488
-3.46%
$ 1.03 million $ 456
Jul 14, 6 AM $ 0.000449
+5.02%
$ 943,527 $ 405
Jul 14, 5 AM $ 0.000488
-8.09%
$ 1.02 million $ 498
Jul 14, 4 AM $ 0.000525
+0.05%
$ 1.1 million $ 520
Jul 14, 3 AM $ 0.000524
+1.08%
$ 1.1 million $ 514
Jul 14, 2 AM $ 0.000527
+0.27%
$ 1.11 million $ 525
Jul 14, 1 AM $ 0.000523
-2.51%
$ 1.1 million $ 518
Jul 14, 12 AM $ 0.000527
-0.19%
$ 1.11 million $ 519
Jul 13, 11 PM $ 0.000526
+1.75%
$ 1.1 million $ 518
Jul 13, 10 PM $ 0.000516
-2.08%
$ 1.08 million $ 511
Jul 13, 9 PM $ 0.000521
-1.44%
$ 1.1 million $ 522
Jul 13, 8 PM $ 0.000527
+0.36%
$ 1.11 million $ 522
Jul 13, 7 PM $ 0.000525
-0.61%
$ 1.1 million $ 525
Jul 13, 6 PM $ 0.000524
+0.14%
$ 1.1 million $ 509
Jul 13, 5 PM $ 0.000524
-0.25%
$ 1.1 million $ 507
Jul 13, 1 PM $ 0.000528
-0.33%
$ 1.11 million $ 666
Jul 13, 12 PM $ 0.000533
+0.58%
$ 1.12 million $ 670
Jul 13, 11 AM $ 0.000531
+0.15%
$ 1.12 million $ 765
Jul 13, 10 AM $ 0.00053
+0.02%
$ 1.11 million $ 767
Jul 13, 9 AM $ 0.000527
-1.72%
$ 1.11 million $ 773
Jul 13, 8 AM $ 0.000532
-0.13%
$ 1.12 million $ 848
Jul 13, 7 AM $ 0.000534
-1.13%
$ 1.12 million $ 965
Jul 13, 6 AM $ 0.000532
+0.33%
$ 1.12 million $ 1,011
Jul 13, 5 AM $ 0.00053
-0.30%
$ 1.11 million $ 960
Jul 13, 4 AM $ 0.000526
-0.03%
$ 1.1 million $ 926
Jul 13, 3 AM $ 0.00053
+1.17%
$ 1.11 million $ 912
Jul 13, 2 AM $ 0.000528
-4.65%
$ 1.11 million $ 885
Jul 13, 1 AM $ 0.00053
-2.12%
$ 1.11 million $ 884
Jul 13, 12 AM $ 0.000535
+0.27%
$ 1.12 million $ 837
Jul 12, 11 PM $ 0.000535
+1.09%
$ 1.12 million $ 829
Jul 12, 10 PM $ 0.000525
-1.72%
$ 1.1 million $ 793
Jul 12, 9 PM $ 0.000542
+0.64%
$ 1.14 million $ 787
Jul 12, 8 PM $ 0.000537
-0.41%
$ 1.13 million $ 764
Jul 12, 7 PM $ 0.000542
-1.14%
$ 1.14 million $ 748
Jul 12, 6 PM $ 0.00054
-11.87%
$ 1.13 million $ 739
Jul 12, 5 PM $ 0.000849
-0.14%
$ 1.78 million $ 1,129
Jul 12, 2 PM $ 0.000744
-0.29%
$ 1.56 million $ 957
Jul 12, 1 PM $ 0.00085
+13.65%
$ 1.79 million $ 997
Jul 12, 12 PM $ 0.000823
+9.20%
$ 1.73 million $ 828
Jul 12, 11 AM $ 0.000755
-0.49%
$ 1.59 million $ 1,244
Jul 12, 10 AM $ 0.000754
-23.25%
$ 1.58 million $ 1,370
Jul 12, 9 AM $ 0.000959
-19.68%
$ 2.01 million $ 1,777
Jul 12, 8 AM $ 0.00129
+133.43%
$ 2.71 million $ 2,239
Jul 12, 7 AM $ 0.000552
+0.16%
$ 1.16 million $ 806
Jul 12, 6 AM $ 0.000541
+0.00%
$ 1.14 million $ 802
Jul 12, 5 AM $ 0.000545
+0.00%
$ 1.14 million $ 2,751
Jul 12, 3 AM $ 0.000536
+0.00%
$ 1.13 million $ 1
Jul 11, 7 PM $ 0.000541
+0.00%
$ 1.14 million $ 3,028
Jul 11, 2 PM $ 0.000541
+0.00%
$ 1.14 million $ 3,116
Jul 11, 12 PM $ 0.000538
+0.00%
$ 1.13 million $ 2,689