DAWT TOKEN Historical Data

DAWT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000374
-0.17%
$ 784,475 $ 2,893
Mar 31, 6 PM $ 0.000374
-0.05%
$ 785,560 $ 2,897
Mar 31, 5 PM $ 0.000374
+0.53%
$ 785,887 $ 2,892
Mar 31, 3 PM $ 0.000371
-0.01%
$ 779,162 $ 3,631
Mar 31, 2 PM $ 0.000371
+0.29%
$ 779,483 $ 3,599
Mar 31, 1 PM $ 0.000369
+0.17%
$ 774,506 $ 3,585
Mar 31, 12 PM $ 0.000368
+0.24%
$ 772,716 $ 3,647
Mar 31, 11 AM $ 0.000368
+0.57%
$ 773,550 $ 3,494
Mar 31, 10 AM $ 0.000366
-0.48%
$ 769,090 $ 3,538
Mar 31, 9 AM $ 0.000368
-0.46%
$ 773,201 $ 3,547
Mar 31, 8 AM $ 0.00037
-0.81%
$ 776,694 $ 3,552
Mar 31, 7 AM $ 0.000373
-1.62%
$ 782,880 $ 3,485
Mar 31, 6 AM $ 0.000379
-1.13%
$ 795,845 $ 2,736
Mar 31, 5 AM $ 0.000383
-0.38%
$ 804,658 $ 2,458
Mar 31, 4 AM $ 0.000385
-0.14%
$ 807,643 $ 2,215
Mar 31, 3 AM $ 0.000385
-0.27%
$ 808,615 $ 2,206
Mar 31, 2 AM $ 0.000386
-0.17%
$ 810,828 $ 2,212
Mar 31, 1 AM $ 0.000387
+0.85%
$ 812,091 $ 2,831
Mar 31, 12 AM $ 0.000383
+0.09%
$ 804,821 $ 2,900
Mar 30, 11 PM $ 0.000383
-0.56%
$ 803,627 $ 2,895
Mar 30, 10 PM $ 0.000385
-0.11%
$ 808,029 $ 2,921
Mar 30, 9 PM $ 0.000385
+0.38%
$ 808,373 $ 2,923
Mar 30, 8 PM $ 0.000383
+0.08%
$ 805,005 $ 2,916
Mar 30, 7 PM $ 0.000383
-0.41%
$ 804,258 $ 2,914
Mar 30, 6 PM $ 0.000385
-0.36%
$ 807,495 $ 2,920
Mar 30, 5 PM $ 0.000386
-1.12%
$ 810,313 $ 2,925
Mar 30, 4 PM $ 0.000391
-0.30%
$ 821,383 $ 2,516
Mar 30, 2 PM $ 0.000393
-0.05%
$ 824,298 $ 2,399
Mar 30, 1 PM $ 0.000393
-0.37%
$ 824,810 $ 2,587
Mar 30, 12 PM $ 0.000394
+0.17%
$ 827,670 $ 2,515
Mar 30, 11 AM $ 0.000393
+0.02%
$ 826,176 $ 2,537
Mar 30, 10 AM $ 0.000394
-0.11%
$ 826,495 $ 2,671
Mar 30, 9 AM $ 0.000394
-0.30%
$ 827,332 $ 2,926
Mar 30, 8 AM $ 0.000395
+0.19%
$ 828,799 $ 2,928
Mar 30, 7 AM $ 0.000394
-0.32%
$ 827,236 $ 2,793
Mar 30, 6 AM $ 0.000395
-0.50%
$ 829,792 $ 2,621
Mar 30, 5 AM $ 0.000397
+0.01%
$ 833,427 $ 2,321
Mar 30, 4 AM $ 0.000397
+0.11%
$ 833,251 $ 2,320
Mar 30, 3 AM $ 0.000396
+0.04%
$ 832,276 $ 2,315
Mar 30, 2 AM $ 0.000396
-0.93%
$ 830,594 $ 2,311
Mar 30, 1 AM $ 0.000399
+0.39%
$ 836,921 $ 1,500
Mar 30, 12 AM $ 0.000397
+0.54%
$ 833,596 $ 1,488
Mar 29, 11 PM $ 0.000395
+0.41%
$ 829,053 $ 1,425
Mar 29, 10 PM $ 0.000394
-0.79%
$ 826,477 $ 1,436
Mar 29, 9 PM $ 0.000396
-0.33%
$ 832,608 $ 1,425
Mar 29, 8 PM $ 0.000397
+0.23%
$ 833,758 $ 1,430
Mar 29, 7 PM $ 0.000396
-0.09%
$ 831,745 $ 1,427
Mar 29, 6 PM $ 0.000396
-0.03%
$ 832,125 $ 1,431
Mar 29, 5 PM $ 0.000397
-0.37%
$ 832,718 $ 1,431
Mar 29, 2 PM $ 0.000398
-0.50%
$ 835,595 $ 1,994