Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.000322
+0.36%
$676,188 $963
May 22, 12 PM $0.000321
+5.43%
$673,950 $949
May 22, 11 AM $0.000304
-5.01%
$639,205 $951
May 22, 10 AM $0.00032
-2.54%
$672,390 $962
May 22, 9 AM $0.000329
+5.11%
$691,427 $985
May 22, 8 AM $0.000322
+0.23%
$677,136 $962
May 22, 7 AM $0.000325
+0.34%
$681,659 $960
May 22, 6 AM $0.000323
-1.13%
$679,253 $973
May 22, 5 AM $0.000327
+0.40%
$686,669 $430
May 22, 4 AM $0.000325
+1.56%
$682,859 $444
May 22, 3 AM $0.00032
-1.54%
$672,403 $488
May 22, 2 AM $0.000323
+0.14%
$679,254 $485
May 22, 1 AM $0.000323
+2.46%
$678,388 $465
May 22, 12 AM $0.000316
-0.02%
$662,663 $472
May 21, 11 PM $0.000316
-2.57%
$663,357 $472
May 21, 10 PM $0.000324
+0.08%
$680,715 $484
May 21, 9 PM $0.000325
+0.43%
$681,718 $484
May 21, 8 PM $0.000323
+1.26%
$678,732 $470
May 21, 7 PM $0.000319
-0.78%
$670,250 $471
May 21, 6 PM $0.000322
+0.11%
$676,453 $478
May 21, 5 PM $0.000322
+1.09%
$675,753 $468
May 21, 2 PM $0.000319
+0.00%
$670,355 $472
May 21, 1 PM $0.000318
+1.22%
$668,596 $460
May 21, 12 PM $0.000311
-2.66%
$652,776 $453
May 21, 11 AM $0.000313
-0.60%
$656,947 $426
May 21, 10 AM $0.000315
-2.38%
$660,870 $421
May 21, 9 AM $0.000322
+2.40%
$676,257 $488
May 21, 8 AM $0.000313
-2.44%
$656,680 $448
May 21, 7 AM $0.00032
+3.61%
$672,978 $434
May 21, 6 AM $0.000324
+0.36%
$680,864 $423
May 21, 5 AM $0.000322
-0.10%
$675,712 $406
May 21, 4 AM $0.000322
+1.33%
$676,398 $386
May 21, 3 AM $0.000318
-0.21%
$667,575 $313
May 21, 2 AM $0.000319
-0.32%
$669,015 $982
May 21, 1 AM $0.000315
-0.64%
$661,410 $963
May 21, 12 AM $0.000316
+0.09%
$663,648 $939
May 20, 11 PM $0.000315
-0.50%
$661,493 $911
May 20, 10 PM $0.000317
-0.45%
$664,744 $896
May 20, 9 PM $0.000318
+0.36%
$667,434 $877
May 20, 8 PM $0.000317
-0.16%
$665,007 $858
May 20, 7 PM $0.000317
-1.03%
$664,782 $842
May 20, 6 PM $0.00032
-0.84%
$671,625 $831
May 20, 5 PM $0.000322
+0.06%
$675,555 $993
May 20, 2 PM $0.000318
+0.00%
$667,964 $972
May 20, 1 PM $0.000319
+0.00%
$669,615 $962
May 20, 10 AM $0.000316
+0.00%
$662,805 $974
May 20, 3 AM $0.000312
-1.42%
$655,372 $1,003
May 19, 6 PM $0.000309
-0.03%
$649,571 $756
May 19, 2 PM $0.000307
-4.06%
$644,903 $828
May 19, 1 PM $0.00032
+2.28%
$672,929 $802