DAWT TOKEN Historical Data

DAWT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00149
-0.54%
$ 3.13 million $ 10,494
Jan 16, 2 PM $ 0.0015
+0.00%
$ 3.16 million $ 10,155
Jan 16, 1 PM $ 0.00151
-0.98%
$ 3.16 million $ 9,981
Jan 16, 12 PM $ 0.00152
-0.14%
$ 3.19 million $ 8,370
Jan 16, 11 AM $ 0.00152
+0.18%
$ 3.2 million $ 7,765
Jan 16, 10 AM $ 0.00152
-0.19%
$ 3.19 million $ 7,154
Jan 16, 9 AM $ 0.00152
-0.20%
$ 3.2 million $ 6,524
Jan 16, 8 AM $ 0.00153
+0.35%
$ 3.21 million $ 6,146
Jan 16, 7 AM $ 0.00152
-0.20%
$ 3.2 million $ 5,337
Jan 16, 6 AM $ 0.00153
-0.20%
$ 3.21 million $ 4,959
Jan 16, 5 AM $ 0.00153
+0.56%
$ 3.22 million $ 3,699
Jan 16, 4 AM $ 0.00152
-0.73%
$ 3.2 million $ 3,523
Jan 16, 3 AM $ 0.00153
-0.16%
$ 3.22 million $ 2,717
Jan 16, 2 AM $ 0.00154
-0.59%
$ 3.22 million $ 38,741
Jan 16, 1 AM $ 0.00154
-0.26%
$ 3.24 million $ 37,744
Jan 16, 12 AM $ 0.00155
+0.26%
$ 3.25 million $ 37,446
Jan 15, 11 PM $ 0.00155
-0.25%
$ 3.24 million $ 37,100
Jan 15, 10 PM $ 0.00155
+0.30%
$ 3.25 million $ 36,876
Jan 15, 9 PM $ 0.00154
+0.36%
$ 3.24 million $ 36,492
Jan 15, 8 PM $ 0.00154
+0.15%
$ 3.23 million $ 36,173
Jan 15, 7 PM $ 0.00153
-0.73%
$ 3.22 million $ 35,912
Jan 15, 6 PM $ 0.00155
-0.26%
$ 3.25 million $ 35,855
Jan 15, 5 PM $ 0.00156
+0.12%
$ 3.28 million $ 36,008
Jan 15, 4 PM $ 0.00156
+0.63%
$ 3.28 million $ 36,007
Jan 15, 3 PM $ 0.00155
-0.25%
$ 3.26 million $ 35,674
Jan 15, 2 PM $ 0.00156
-0.71%
$ 3.28 million $ 35,943
Jan 15, 1 PM $ 0.00157
-0.08%
$ 3.29 million $ 35,821
Jan 15, 12 PM $ 0.00157
+0.16%
$ 3.3 million $ 35,143
Jan 15, 11 AM $ 0.00157
-0.10%
$ 3.29 million $ 34,846
Jan 15, 10 AM $ 0.00157
+0.04%
$ 3.29 million $ 34,078
Jan 15, 9 AM $ 0.00157
-1.21%
$ 3.29 million $ 33,350
Jan 15, 8 AM $ 0.00159
+0.19%
$ 3.33 million $ 28,509
Jan 15, 7 AM $ 0.00158
+0.07%
$ 3.32 million $ 28,202
Jan 15, 6 AM $ 0.00158
-0.14%
$ 3.32 million $ 27,488
Jan 15, 5 AM $ 0.00158
-0.12%
$ 3.33 million $ 27,299
Jan 15, 4 AM $ 0.0016
-0.44%
$ 3.35 million $ 24,529
Jan 15, 3 AM $ 0.0016
-2.17%
$ 3.36 million $ 21,361
Jan 15, 2 AM $ 0.00163
+6.23%
$ 3.43 million $ 56,316
Jan 15, 1 AM $ 0.00153
-0.85%
$ 3.22 million $ 40,692
Jan 15, 12 AM $ 0.00155
-1.05%
$ 3.25 million $ 40,686
Jan 14, 11 PM $ 0.00156
+0.13%
$ 3.28 million $ 40,166
Jan 14, 10 PM $ 0.00156
-0.23%
$ 3.28 million $ 39,959
Jan 14, 9 PM $ 0.00156
+0.67%
$ 3.28 million $ 39,416
Jan 14, 8 PM $ 0.00155
+0.01%
$ 3.26 million $ 39,285
Jan 14, 7 PM $ 0.00156
+0.80%
$ 3.28 million $ 39,041
Jan 14, 6 PM $ 0.00156
+0.04%
$ 3.27 million $ 38,656
Jan 14, 5 PM $ 0.00156
-1.16%
$ 3.27 million $ 38,452
Jan 14, 4 PM $ 0.00157
-0.20%
$ 3.31 million $ 40,546
Jan 14, 3 PM $ 0.00158
+0.40%
$ 3.31 million $ 40,385
Jan 14, 2 PM $ 0.00157
+0.00%
$ 3.29 million $ 39,230