Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.000309
-0.95%
$649,648 $803
May 19, 11 AM $0.000312
-0.11%
$654,427 $804
May 19, 10 AM $0.000316
+1.35%
$664,635 $805
May 19, 9 AM $0.000315
+0.15%
$661,300 $810
May 19, 8 AM $0.000314
-1.47%
$659,926 $805
May 19, 7 AM $0.000319
-0.07%
$669,547 $812
May 19, 6 AM $0.000318
-0.44%
$667,593 $891
May 19, 5 AM $0.000319
+1.17%
$670,353 $891
May 19, 4 AM $0.000318
+1.75%
$668,694 $839
May 19, 3 AM $0.000313
+0.35%
$656,859 $827
May 19, 2 AM $0.000312
+0.04%
$655,280 $560
May 19, 1 AM $0.000313
-3.80%
$656,302 $563
May 19, 12 AM $0.000325
+0.51%
$682,354 $588
May 18, 11 PM $0.000324
+2.36%
$679,544 $558
May 18, 10 PM $0.000325
-4.41%
$682,533 $606
May 18, 9 PM $0.00034
+6.16%
$712,982 $595
May 18, 8 PM $0.000318
-1.47%
$667,355 $636
May 18, 7 PM $0.000323
+1.93%
$677,569 $604
May 18, 6 PM $0.000314
-4.61%
$658,846 $622
May 18, 5 PM $0.000329
+0.69%
$691,510 $582
May 18, 2 PM $0.000301
-7.11%
$631,721 $612
May 18, 1 PM $0.000324
-0.77%
$680,359 $615
May 18, 12 PM $0.000319
-1.75%
$670,227 $618
May 18, 11 AM $0.00032
-0.31%
$672,509 $627
May 18, 10 AM $0.000321
-0.25%
$674,201 $628
May 18, 9 AM $0.000322
-1.14%
$675,358 $631
May 18, 8 AM $0.000325
+0.09%
$682,950 $634
May 18, 7 AM $0.000325
+0.36%
$681,940 $683
May 18, 6 AM $0.000323
-0.56%
$679,217 $613
May 18, 5 AM $0.000328
-0.64%
$687,876 $626
May 18, 4 AM $0.000329
+1.13%
$691,453 $776
May 18, 3 AM $0.000326
+0.15%
$683,729 $942
May 18, 2 AM $0.000326
-1.35%
$685,189 $945
May 18, 1 AM $0.000331
-1.22%
$694,442 $969
May 18, 12 AM $0.000335
-0.33%
$703,099 $978
May 17, 11 PM $0.000336
+0.07%
$704,665 $1,007
May 17, 10 PM $0.000339
-3.60%
$711,338 $1,009
May 17, 9 PM $0.00035
+2.32%
$735,510 $1,025
May 17, 8 PM $0.000343
+0.67%
$719,675 $1,022
May 17, 7 PM $0.000345
-0.75%
$725,088 $1,015
May 17, 6 PM $0.000348
-0.75%
$730,893 $1,025
May 17, 5 PM $0.000351
+0.03%
$736,174 $1,027
May 17, 3 PM $0.000349
+0.00%
$733,310 $914
May 17, 2 PM $0.00032
+0.00%
$671,124 $915
May 17, 1 PM $0.00032
-9.21%
$671,476 $912
May 17, 12 PM $0.000352
+7.32%
$738,631 $985
May 17, 11 AM $0.000327
-5.07%
$686,177 $919
May 17, 10 AM $0.000352
+1.36%
$739,523 $993
May 17, 9 AM $0.000347
+0.86%
$727,808 $985
May 17, 8 AM $0.000338
-0.28%
$709,411 $957