DAWT TOKEN Historical Data

DAWT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00157
+0.00%
$ 3.29 million $ 39,230
Jan 14, 1 PM $ 0.00156
-0.50%
$ 3.27 million $ 38,385
Jan 14, 12 PM $ 0.00157
+0.40%
$ 3.29 million $ 37,810
Jan 14, 11 AM $ 0.00156
-0.62%
$ 3.27 million $ 37,426
Jan 14, 10 AM $ 0.00157
+0.03%
$ 3.3 million $ 37,419
Jan 14, 9 AM $ 0.00157
+0.24%
$ 3.3 million $ 33,068
Jan 14, 8 AM $ 0.00157
-1.48%
$ 3.29 million $ 32,634
Jan 14, 7 AM $ 0.00159
-0.32%
$ 3.35 million $ 30,769
Jan 14, 6 AM $ 0.0016
+0.03%
$ 3.36 million $ 30,390
Jan 14, 5 AM $ 0.0016
-0.35%
$ 3.35 million $ 29,370
Jan 14, 4 AM $ 0.00161
-1.68%
$ 3.37 million $ 29,031
Jan 14, 3 AM $ 0.00163
+1.83%
$ 3.43 million $ 27,625
Jan 14, 2 AM $ 0.0016
+0.01%
$ 3.36 million $ 22,663
Jan 14, 1 AM $ 0.00159
+0.64%
$ 3.34 million $ 21,416
Jan 14, 12 AM $ 0.00158
+0.45%
$ 3.33 million $ 20,342
Jan 13, 11 PM $ 0.00158
-0.53%
$ 3.31 million $ 20,193
Jan 13, 10 PM $ 0.00158
+0.35%
$ 3.32 million $ 20,068
Jan 13, 9 PM $ 0.00158
+0.00%
$ 3.31 million $ 19,872
Jan 13, 8 PM $ 0.00158
-0.96%
$ 3.31 million $ 19,620
Jan 13, 7 PM $ 0.00159
+0.44%
$ 3.34 million $ 17,536
Jan 13, 6 PM $ 0.00158
+1.51%
$ 3.32 million $ 17,235
Jan 13, 5 PM $ 0.00156
-0.11%
$ 3.28 million $ 16,611
Jan 13, 4 PM $ 0.00156
+0.51%
$ 3.27 million $ 7,060
Jan 13, 3 PM $ 0.00155
+0.45%
$ 3.25 million $ 7,187
Jan 13, 2 PM $ 0.00154
-0.12%
$ 3.24 million $ 7,572
Jan 13, 1 PM $ 0.00154
+0.25%
$ 3.24 million $ 7,467
Jan 13, 12 PM $ 0.00154
-0.43%
$ 3.23 million $ 7,555
Jan 13, 11 AM $ 0.00154
-0.12%
$ 3.24 million $ 68,861
Jan 13, 10 AM $ 0.00154
+0.12%
$ 3.24 million $ 69,506
Jan 13, 9 AM $ 0.00154
-0.32%
$ 3.24 million $ 69,674
Jan 13, 8 AM $ 0.00155
+0.04%
$ 3.25 million $ 69,738
Jan 13, 7 AM $ 0.00155
-0.11%
$ 3.25 million $ 69,709
Jan 13, 6 AM $ 0.00155
+0.14%
$ 3.25 million $ 69,605
Jan 13, 5 AM $ 0.00155
+0.21%
$ 3.25 million $ 69,646
Jan 13, 4 AM $ 0.00154
+0.31%
$ 3.24 million $ 70,757
Jan 13, 3 AM $ 0.00154
-0.22%
$ 3.23 million $ 71,123
Jan 13, 2 AM $ 0.00154
-0.17%
$ 3.24 million $ 72,138
Jan 13, 1 AM $ 0.00154
-0.43%
$ 3.23 million $ 72,435
Jan 13, 12 AM $ 0.00154
-0.52%
$ 3.24 million $ 73,016
Jan 12, 11 PM $ 0.00155
+0.07%
$ 3.26 million $ 73,463
Jan 12, 10 PM $ 0.00155
-0.44%
$ -- $ 73,751
Jan 12, 9 PM $ 0.00155
+0.62%
$ 3.26 million $ 73,729
Jan 12, 7 PM $ 0.00156
+0.00%
$ 3.27 million $ 73,124
Jan 12, 4 PM $ 0.00154
+0.09%
$ 3.24 million $ 73,511
Jan 12, 3 PM $ 0.00154
-0.70%
$ 3.23 million $ 72,566
Jan 12, 2 PM $ 0.00155
-0.22%
$ 3.25 million $ 72,421
Jan 12, 1 PM $ 0.00154
-0.71%
$ 3.24 million $ 72,244
Jan 12, 12 PM $ 0.00155
-0.68%
$ 3.26 million $ 72,206
Jan 12, 11 AM $ 0.00157
-0.17%
$ 3.29 million $ 72,630
Jan 12, 10 AM $ 0.00157
+0.15%
$ 3.29 million $ 71,507