Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.000338
-0.28%
$709,411 $957
May 17, 7 AM $0.00034
-0.60%
$713,811 $912
May 17, 6 AM $0.000346
+6.89%
$726,504 $1,122
May 17, 5 AM $0.000324
-4.20%
$679,722 $1,100
May 17, 4 AM $0.000338
-1.87%
$709,635 $920
May 17, 3 AM $0.000344
+1.69%
$721,913 $1,108
May 17, 2 AM $0.000323
-5.47%
$677,725 $1,041
May 17, 1 AM $0.000342
+1.82%
$718,101 $1,105
May 17, 12 AM $0.000339
+0.98%
$711,913 $1,084
May 16, 11 PM $0.000335
+4.26%
$703,470 $1,062
May 16, 10 PM $0.000321
+1.06%
$674,645 $1,036
May 16, 9 PM $0.000315
-1.66%
$661,185 $1,051
May 16, 8 PM $0.00032
-0.25%
$672,710 $1,020
May 16, 7 PM $0.000319
+0.03%
$669,874 $1,015
May 16, 6 PM $0.000318
-2.50%
$668,816 $1,027
May 16, 5 PM $0.000321
+0.39%
$674,966 $1,016
May 16, 2 PM $0.000322
+0.00%
$676,669 $1,008
May 16, 1 PM $0.000318
-1.37%
$667,398 $1,017
May 16, 12 PM $0.000322
+0.45%
$675,704 $1,022
May 16, 11 AM $0.000318
-0.71%
$668,517 $1,014
May 16, 10 AM $0.000321
-0.02%
$673,679 $1,041
May 16, 9 AM $0.000323
-1.46%
$678,332 $1,019
May 16, 8 AM $0.000328
-0.53%
$688,825 $1,010
May 16, 7 AM $0.00033
-0.45%
$692,184 $1,005
May 16, 6 AM $0.000328
-3.01%
$689,199 $871
May 16, 5 AM $0.00033
-0.30%
$692,090 $876
May 16, 4 AM $0.00033
-0.87%
$692,650 $872
May 16, 3 AM $0.000334
-3.32%
$700,458 $570
May 16, 2 AM $0.000345
+0.82%
$725,336 $563
May 16, 1 AM $0.000335
-3.82%
$703,898 $551
May 16, 12 AM $0.000337
+0.05%
$707,574 $554
May 15, 11 PM $0.000345
+3.97%
$723,477 $565
May 15, 10 PM $0.000331
-1.30%
$695,874 $545
May 15, 9 PM $0.000336
-5.25%
$705,305 $570
May 15, 8 PM $0.00035
-1.15%
$734,932 $594
May 15, 7 PM $0.000354
+7.74%
$744,120 $607
May 15, 6 PM $0.000329
-5.05%
$690,287 $588
May 15, 5 PM $0.000346
+1.69%
$726,611 $592
May 15, 2 PM $0.000341
-1.64%
$715,069 $587
May 15, 1 PM $0.000347
-0.95%
$727,848 $599
May 15, 12 PM $0.000337
-3.98%
$708,456 $573
May 15, 11 AM $0.000353
+1.32%
$740,632 $590
May 15, 10 AM $0.000346
-1.15%
$726,931 $590
May 15, 9 AM $0.000345
-0.52%
$724,451 $595
May 15, 8 AM $0.000347
-1.29%
$728,180 $607
May 15, 7 AM $0.000351
+0.47%
$737,396 $621
May 15, 6 AM $0.00035
-0.71%
$734,135 $616
May 15, 5 AM $0.000347
-1.62%
$729,443 $622
May 15, 4 AM $0.00034
-3.75%
$713,825 $603
May 15, 3 AM $0.000352
-0.17%
$738,988 $625