DAWT TOKEN Historical Data

DAWT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00156
-0.19%
$ 3.28 million $ 71,328
Jan 12, 8 AM $ 0.00157
-0.04%
$ 3.29 million $ 71,040
Jan 12, 7 AM $ 0.00157
-0.04%
$ 3.29 million $ 70,298
Jan 12, 6 AM $ 0.00157
-0.78%
$ 3.29 million $ 69,869
Jan 12, 5 AM $ 0.00158
+0.63%
$ 3.32 million $ 69,804
Jan 12, 4 AM $ 0.00157
-0.23%
$ 3.29 million $ 67,700
Jan 12, 3 AM $ 0.00158
+0.49%
$ 3.31 million $ 66,980
Jan 12, 2 AM $ 0.00157
+0.17%
$ 3.29 million $ 65,540
Jan 12, 1 AM $ 0.00157
+0.27%
$ 3.29 million $ 64,955
Jan 12, 12 AM $ 0.00156
-0.99%
$ 3.28 million $ 64,602
Jan 11, 11 PM $ 0.00158
-0.28%
$ 3.31 million $ 64,630
Jan 11, 9 PM $ 0.00156
+0.00%
$ 3.28 million $ 64,109
Jan 11, 8 PM $ 0.00158
-0.33%
$ 3.32 million $ 64,571
Jan 11, 5 PM $ 0.00159
-0.25%
$ 3.34 million $ 64,449
Jan 11, 4 PM $ 0.00159
+0.20%
$ 3.35 million $ 64,516
Jan 11, 3 PM $ 0.00159
-0.45%
$ 3.35 million $ 64,497
Jan 11, 2 PM $ 0.0016
-0.07%
$ 3.36 million $ 64,301
Jan 11, 1 PM $ 0.0016
-0.20%
$ 3.37 million $ 63,979
Jan 11, 12 PM $ 0.00161
-0.04%
$ 3.37 million $ 63,855
Jan 11, 11 AM $ 0.00161
-0.14%
$ 3.38 million $ 63,540
Jan 11, 10 AM $ 0.00161
-0.20%
$ 3.38 million $ 63,530
Jan 11, 9 AM $ 0.00161
-0.05%
$ 3.38 million $ 63,169
Jan 11, 8 AM $ 0.00161
-0.80%
$ 3.38 million $ 62,850
Jan 11, 7 AM $ 0.00162
+0.71%
$ 3.41 million $ 62,407
Jan 11, 6 AM $ 0.00161
-0.48%
$ 3.38 million $ 61,656
Jan 11, 5 AM $ 0.00162
-0.03%
$ 3.4 million $ 61,737
Jan 11, 4 AM $ 0.00162
-0.40%
$ 3.4 million $ 60,978
Jan 11, 3 AM $ 0.00162
-0.22%
$ 3.41 million $ 59,598
Jan 11, 2 AM $ 0.00163
-0.12%
$ 3.42 million $ 58,966
Jan 11, 1 AM $ 0.00163
-0.31%
$ 3.42 million $ 58,766
Jan 11, 12 AM $ 0.00163
-0.46%
$ 3.43 million $ 56,867
Jan 10, 11 PM $ 0.00164
-0.38%
$ 3.45 million $ 56,622
Jan 10, 8 PM $ 0.00166
+0.00%
$ 3.48 million $ 56,677
Jan 10, 7 PM $ 0.00166
+0.13%
$ 3.48 million $ 56,824
Jan 10, 6 PM $ 0.00167
-0.19%
$ 3.5 million $ 55,263
Jan 10, 5 PM $ 0.00167
+0.09%
$ 3.51 million $ 55,070
Jan 10, 4 PM $ 0.00166
+0.05%
$ 3.49 million $ 54,906
Jan 10, 3 PM $ 0.00167
+0.32%
$ 3.5 million $ 54,955
Jan 10, 2 PM $ 0.00167
-0.08%
$ 3.5 million $ 54,206
Jan 10, 1 PM $ 0.00167
+0.02%
$ 3.5 million $ 53,418
Jan 10, 12 PM $ 0.00167
-0.60%
$ 3.5 million $ 53,199
Jan 10, 11 AM $ 0.00168
+0.00%
$ 3.52 million $ 52,844
Jan 10, 10 AM $ 0.00168
-0.05%
$ 3.52 million $ 52,786
Jan 10, 9 AM $ 0.00168
-0.34%
$ 3.52 million $ 52,800
Jan 10, 8 AM $ 0.00168
-0.47%
$ 3.53 million $ 52,635
Jan 10, 7 AM $ 0.00169
+0.16%
$ 3.55 million $ 53,094
Jan 10, 6 AM $ 0.00169
-0.15%
$ 3.55 million $ 52,731
Jan 10, 5 AM $ 0.00169
-2.40%
$ 3.55 million $ 52,587
Jan 10, 4 AM $ 0.00174
-0.08%
$ 3.64 million $ 48,796
Jan 10, 3 AM $ 0.00173
+0.16%
$ 3.64 million $ 48,629