Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 3 AM $0.000352
-0.17%
$738,988 $625
May 15, 2 AM $0.000353
+1.32%
$740,690 $838
May 15, 1 AM $0.000349
-0.71%
$733,309 $832
May 15, 12 AM $0.000365
+2.11%
$766,589 $882
May 14, 11 PM $0.000358
+2.12%
$750,778 $834
May 14, 10 PM $0.00035
-2.91%
$735,106 $847
May 14, 9 PM $0.00036
+1.37%
$756,771 $840
May 14, 8 PM $0.00035
-2.70%
$734,520 $836
May 14, 7 PM $0.000348
-0.28%
$730,485 $824
May 14, 6 PM $0.000347
-2.87%
$728,957 $829
May 14, 5 PM $0.000357
+0.71%
$749,549 $843
May 14, 2 PM $0.000346
+0.00%
$726,040 $1,868
May 14, 1 PM $0.000346
-0.62%
$725,559 $1,873
May 14, 12 PM $0.000346
+2.00%
$726,627 $1,871
May 14, 11 AM $0.000339
+4.15%
$712,562 $1,829
May 14, 10 AM $0.000326
-2.93%
$684,480 $1,762
May 14, 9 AM $0.000336
+3.72%
$706,620 $1,810
May 14, 8 AM $0.000326
-2.42%
$684,416 $1,763
May 14, 7 AM $0.000332
+12.10%
$698,166 $1,768
May 14, 6 AM $0.000297
+4.90%
$622,997 $1,595
May 14, 5 AM $0.000285
-0.01%
$598,434 $1,533
May 14, 4 AM $0.000285
+2.27%
$598,500 $1,497
May 14, 3 AM $0.000285
-0.14%
$599,221 $1,535
May 14, 2 AM $0.000286
+0.00%
$599,875 $1,367
May 14, 1 AM $0.000286
+0.01%
$599,717 $1,367
May 14, 12 AM $0.000286
-2.51%
$599,735 $1,372
May 13, 11 PM $0.000293
+1.70%
$615,229 $1,401
May 13, 10 PM $0.000288
+0.08%
$604,882 $1,406
May 13, 9 PM $0.000288
-2.92%
$604,333 $1,375
May 13, 8 PM $0.000296
+0.01%
$622,630 $1,418
May 13, 7 PM $0.000296
+8.15%
$620,865 $1,413
May 13, 6 PM $0.000296
+3.31%
$620,676 $1,407
May 13, 5 PM $0.000286
+0.07%
$600,832 $1,409
May 13, 3 PM $0.00029
-4.98%
$608,413 $1,159
May 13, 2 PM $0.000294
+0.00%
$616,580 $520
May 13, 1 PM $0.000294
+0.06%
$616,489 $535
May 13, 12 PM $0.000302
-0.22%
$633,762 $486
May 13, 11 AM $0.000279
-7.17%
$585,600 $496
May 13, 10 AM $0.000297
-1.74%
$623,447 $540
May 13, 9 AM $0.0003
+9.46%
$630,160 $496
May 13, 8 AM $0.000294
+1.00%
$617,410 $524
May 13, 7 AM $0.000291
+6.19%
$611,353 $483
May 13, 6 AM $0.000274
-4.56%
$575,683 $512
May 13, 5 AM $0.000287
+0.10%
$603,135 $486
May 13, 4 AM $0.000287
+5.01%
$602,602 $515
May 13, 3 AM $0.000273
-1.10%
$573,907 $513
May 13, 2 AM $0.000275
-8.41%
$577,383 $565
May 13, 1 AM $0.000287
-2.62%
$602,206 $550
May 13, 12 AM $0.000305
+4.86%
$640,783 $546
May 12, 11 PM $0.00029
-0.45%
$609,989 $527