Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.00029
-0.45%
$609,989 $527
May 12, 10 PM $0.000292
-0.14%
$612,656 $523
May 12, 9 PM $0.000298
+0.06%
$625,372 $538
May 12, 8 PM $0.000297
+0.88%
$624,585 $533
May 12, 7 PM $0.000295
+0.00%
$619,180 $533
May 12, 6 PM $0.000295
-0.73%
$619,461 $532
May 12, 5 PM $0.000297
+0.00%
$623,395 $536
May 12, 2 PM $0.0003
+0.00%
$629,234 $540
May 12, 1 PM $0.000299
-0.04%
$628,728 $534
May 12, 12 PM $0.0003
+1.07%
$630,649 $539
May 12, 11 AM $0.000297
-1.55%
$623,819 $545
May 12, 10 AM $0.000301
+0.05%
$632,578 $544
May 12, 9 AM $0.0003
-0.90%
$629,604 $540
May 12, 8 AM $0.000302
+1.30%
$635,245 $545
May 12, 7 AM $0.000297
-2.46%
$622,738 $535
May 12, 6 AM $0.000304
+0.85%
$638,467 $533
May 12, 5 AM $0.000301
+2.12%
$633,127 $537
May 12, 4 AM $0.000295
+0.15%
$620,067 $555
May 12, 3 AM $0.000295
+0.86%
$619,290 $550
May 12, 2 AM $0.000292
-1.07%
$614,033 $550
May 12, 1 AM $0.000296
-0.12%
$621,371 $561
May 12, 12 AM $0.000296
-0.12%
$622,139 $560
May 11, 11 PM $0.000295
+1.02%
$620,325 $555
May 11, 10 PM $0.000292
-1.53%
$612,463 $552
May 11, 9 PM $0.000296
+0.89%
$621,917 $548
May 11, 8 PM $0.000293
-0.22%
$615,364 $546
May 11, 7 PM $0.000294
+2.77%
$618,442 $548
May 11, 6 PM $0.000288
+0.30%
$605,810 $535
May 11, 5 PM $0.000285
-0.80%
$597,480 $535
May 11, 2 PM $0.000285
+0.30%
$599,247 $533
May 11, 1 PM $0.000284
-4.18%
$597,362 $526
May 11, 12 PM $0.000296
-1.27%
$622,376 $545
May 11, 11 AM $0.0003
+0.96%
$630,455 $540
May 11, 10 AM $0.000297
-0.25%
$624,512 $525
May 11, 9 AM $0.000299
+0.13%
$627,172 $520
May 11, 8 AM $0.000298
-0.07%
$626,307 $514
May 11, 7 AM $0.000298
-0.14%
$626,694 $503
May 11, 6 AM $0.000299
+0.14%
$627,534 $495
May 11, 5 AM $0.000298
+0.42%
$626,576 $485
May 11, 4 AM $0.000297
-1.03%
$622,927 $448
May 11, 3 AM $0.000296
+0.02%
$620,673 $446
May 11, 2 AM $0.000295
+3.89%
$619,325 $423
May 11, 1 AM $0.000283
-0.49%
$593,718 $401
May 11, 12 AM $0.000283
+0.24%
$595,067 $396
May 10, 11 PM $0.000282
+1.03%
$591,169 $382
May 10, 10 PM $0.000281
+0.32%
$590,415 $372
May 10, 9 PM $0.000281
+0.18%
$589,675 $362
May 10, 8 PM $0.00028
+0.27%
$588,624 $353
May 10, 7 PM $0.000278
+0.29%
$584,750 $347
May 10, 6 PM $0.00028
-0.33%
$587,801 $340