DAWT TOKEN Historical Data

DAWT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00173
+0.16%
$ 3.64 million $ 48,629
Jan 10, 2 AM $ 0.00173
-1.32%
$ 3.63 million $ 48,186
Jan 10, 1 AM $ 0.00175
+0.14%
$ 3.68 million $ 46,450
Jan 10, 12 AM $ 0.00175
+0.15%
$ 3.67 million $ 46,240
Jan 9, 5 PM $ 0.00175
-0.41%
$ 3.67 million $ 46,349
Jan 9, 4 PM $ 0.00175
-0.09%
$ 3.68 million $ 46,377
Jan 9, 3 PM $ 0.00173
+0.00%
$ 3.63 million $ 45,788
Jan 9, 2 PM $ 0.00173
-0.20%
$ 3.64 million $ 45,825
Jan 9, 1 PM $ 0.00174
-0.08%
$ 3.65 million $ 45,918
Jan 9, 12 PM $ 0.00174
-0.41%
$ 3.65 million $ 45,238
Jan 9, 11 AM $ 0.00175
+0.02%
$ 3.67 million $ 44,925
Jan 9, 10 AM $ 0.00175
-0.03%
$ 3.67 million $ 44,645
Jan 9, 9 AM $ 0.00175
+0.22%
$ 3.67 million $ 43,643
Jan 9, 8 AM $ 0.00175
-0.37%
$ 3.68 million $ 43,291
Jan 9, 7 AM $ 0.00176
-0.11%
$ 3.69 million $ 42,578
Jan 9, 6 AM $ 0.00176
-0.24%
$ 3.7 million $ 42,260
Jan 9, 5 AM $ 0.00176
+0.14%
$ 3.7 million $ 42,036
Jan 9, 4 AM $ 0.00176
-0.08%
$ 3.7 million $ 41,608
Jan 9, 3 AM $ 0.00176
+0.48%
$ 3.7 million $ 41,441
Jan 9, 2 AM $ 0.00175
-0.17%
$ 3.68 million $ 40,761
Jan 9, 1 AM $ 0.00176
-0.58%
$ 3.69 million $ 39,886
Jan 9, 12 AM $ 0.00177
-0.08%
$ 3.71 million $ 39,813
Jan 8, 11 PM $ 0.00177
+0.45%
$ 3.71 million $ 39,334
Jan 8, 10 PM $ 0.00177
-0.08%
$ 3.71 million $ 39,368
Jan 8, 5 PM $ 0.00176
-0.10%
$ 3.69 million $ 39,038
Jan 8, 4 PM $ 0.00176
-0.09%
$ 3.7 million $ 38,881
Jan 8, 3 PM $ 0.00176
+0.44%
$ 3.7 million $ 38,731
Jan 8, 2 PM $ 0.00176
+0.11%
$ 3.7 million $ 37,966
Jan 8, 1 PM $ 0.00176
-0.60%
$ 3.69 million $ 37,869
Jan 8, 12 PM $ 0.00177
-0.15%
$ 3.72 million $ 37,264
Jan 8, 11 AM $ 0.00177
-0.24%
$ 3.72 million $ 36,819
Jan 8, 10 AM $ 0.00177
+0.21%
$ 3.72 million $ 36,573
Jan 8, 9 AM $ 0.00177
+0.55%
$ 3.72 million $ 35,865
Jan 8, 8 AM $ 0.00176
+0.15%
$ 3.7 million $ 34,197
Jan 8, 7 AM $ 0.00176
+0.21%
$ 3.7 million $ 33,835
Jan 8, 6 AM $ 0.00176
-1.34%
$ 3.69 million $ 33,302
Jan 8, 5 AM $ 0.00178
-0.18%
$ 3.74 million $ 33,382
Jan 8, 4 AM $ 0.00178
+0.06%
$ 3.75 million $ 32,973
Jan 8, 3 AM $ 0.00178
-0.37%
$ 3.75 million $ 32,390
Jan 8, 2 AM $ 0.00179
-0.81%
$ 3.76 million $ 32,195
Jan 8, 1 AM $ 0.0018
-0.24%
$ 3.79 million $ 31,858
Jan 8, 12 AM $ 0.00181
-0.01%
$ 3.79 million $ 31,236
Jan 7, 11 PM $ 0.00181
+0.07%
$ 3.79 million $ 30,929
Jan 7, 9 PM $ 0.0018
+0.00%
$ 3.79 million $ 30,587
Jan 7, 7 PM $ 0.0018
-0.11%
$ 3.79 million $ 30,503
Jan 7, 5 PM $ 0.00181
-0.03%
$ 3.81 million $ 30,341
Jan 7, 4 PM $ 0.00182
+0.00%
$ 3.81 million $ 30,479
Jan 7, 3 PM $ 0.00182
+0.00%
$ 3.83 million $ 30,698
Jan 7, 2 PM $ 0.00184
-0.07%
$ 3.86 million $ 29,504
Jan 7, 1 PM $ 0.00184
+0.16%
$ 3.87 million $ 29,447