Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.00028
-0.33%
$587,801 $340
May 10, 5 PM $0.00028
-0.08%
$587,637 $336
May 10, 2 PM $0.000273
+0.62%
$572,683 $2,332
May 10, 1 PM $0.000274
-0.16%
$575,206 $2,332
May 10, 12 PM $0.000277
+0.02%
$581,653 $2,363
May 10, 11 AM $0.000277
+0.90%
$581,464 $2,340
May 10, 10 AM $0.000276
+0.60%
$579,049 $2,353
May 10, 9 AM $0.000271
-1.19%
$568,122 $2,311
May 10, 8 AM $0.000274
+2.23%
$574,921 $2,342
May 10, 7 AM $0.000274
-14.30%
$575,587 $2,342
May 10, 6 AM $0.000277
+0.03%
$581,350 $2,370
May 10, 5 AM $0.000325
+2.07%
$683,236 $2,751
May 10, 4 AM $0.000287
-9.41%
$603,403 $2,468
May 10, 3 AM $0.000321
+0.00%
$674,101 $2,756
May 10, 2 AM $0.000321
+0.01%
$674,051 $2,761
May 10, 1 AM $0.000321
+0.48%
$674,013 $2,766
May 10, 12 AM $0.000319
+0.35%
$670,761 $2,723
May 9, 11 PM $0.000313
-0.39%
$656,840 $2,701
May 9, 10 PM $0.000275
-9.81%
$578,065 $2,380
May 9, 9 PM $0.000305
+8.83%
$640,890 $2,425
May 9, 8 PM $0.00028
+0.88%
$588,803 $2,537
May 9, 7 PM $0.000277
-4.39%
$581,477 $2,400
May 9, 6 PM $0.000279
-1.06%
$585,719 $2,418
May 9, 5 PM $0.000274
-1.59%
$575,077 $2,412
May 9, 3 PM $0.000316
+0.00%
$663,621 $1,761
May 9, 2 PM $0.000375
-0.01%
$788,231 $504
May 9, 1 PM $0.000375
+0.02%
$788,115 $500
May 9, 12 PM $0.000348
+5.84%
$729,857 $463
May 9, 11 AM $0.000378
+3.66%
$792,779 $501
May 9, 10 AM $0.000364
+0.72%
$764,725 $481
May 9, 9 AM $0.000361
-0.10%
$758,796 $488
May 9, 8 AM $0.00036
-0.45%
$756,010 $469
May 9, 7 AM $0.00036
+1.18%
$756,083 $508
May 9, 6 AM $0.000366
+0.23%
$768,588 $494
May 9, 5 AM $0.000365
+3.09%
$766,920 $498
May 9, 4 AM $0.000354
+0.10%
$743,733 $485
May 9, 3 AM $0.000354
-1.09%
$742,915 $676
May 9, 2 AM $0.000357
+2.43%
$750,250 $653
May 9, 1 AM $0.000349
+2.62%
$732,266 $651
May 9, 12 AM $0.000354
+0.06%
$742,433 $662
May 8, 11 PM $0.000353
+5.48%
$742,110 $627
May 8, 10 PM $0.000335
-0.65%
$703,553 $623
May 8, 9 PM $0.000337
+0.72%
$707,954 $627
May 8, 8 PM $0.000335
-0.01%
$702,933 $624
May 8, 7 PM $0.000335
+0.70%
$702,550 $624
May 8, 6 PM $0.000332
+1.64%
$697,713 $610
May 8, 5 PM $0.000327
-0.12%
$686,509 $615
May 8, 2 PM $0.000324
+0.00%
$679,401 $615
May 8, 1 PM $0.000326
+0.78%
$684,849 $618
May 8, 12 PM $0.000324
-2.18%
$679,567 $612