Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.000324
-2.18%
$679,567 $612
May 8, 11 AM $0.000331
-0.10%
$694,642 $618
May 8, 10 AM $0.000331
-0.14%
$695,559 $600
May 8, 9 AM $0.000326
-0.01%
$685,103 $592
May 8, 8 AM $0.000332
+0.48%
$696,851 $589
May 8, 7 AM $0.00033
-0.36%
$693,490 $567
May 8, 6 AM $0.000331
+3.23%
$695,964 $553
May 8, 5 AM $0.000321
-6.41%
$674,134 $555
May 8, 4 AM $0.00034
-0.98%
$714,583 $546
May 8, 3 AM $0.000345
+3.63%
$725,239 $353
May 8, 2 AM $0.000333
+0.02%
$699,947 $344
May 8, 1 AM $0.000339
+1.38%
$712,155 $337
May 8, 12 AM $0.000335
+0.50%
$702,944 $324
May 7, 11 PM $0.000333
+0.29%
$699,396 $310
May 7, 10 PM $0.000332
-0.77%
$697,439 $300
May 7, 9 PM $0.000335
+0.46%
$702,813 $286
May 7, 8 PM $0.000333
-0.52%
$698,502 $277
May 7, 7 PM $0.000333
+0.03%
$699,197 $263
May 7, 6 PM $0.000335
-0.05%
$703,949 $253
May 7, 5 PM $0.000335
+0.90%
$704,262 $243
May 7, 3 PM $0.000347
+0.00%
$729,539 $227
May 7, 2 PM $0.000338
-0.60%
$710,634 $236
May 7, 1 PM $0.000351
+6.11%
$737,891 $213
May 7, 12 PM $0.000331
+0.33%
$695,461 $219
May 7, 11 AM $0.000329
-0.17%
$691,233 $212
May 7, 10 AM $0.000329
+0.01%
$690,931 $218
May 7, 9 AM $0.000336
+0.23%
$705,866 $234
May 7, 8 AM $0.000336
+2.03%
$704,990 $239
May 7, 7 AM $0.000328
+0.00%
$689,767 $245
May 7, 6 AM $0.000328
+0.35%
$689,817 $251
May 7, 5 AM $0.000329
+0.40%
$691,849 $262
May 7, 4 AM $0.000335
+0.14%
$703,673 $269
May 7, 3 AM $0.000327
-0.18%
$685,746 $279
May 7, 2 AM $0.000337
-0.01%
$706,659 $295
May 7, 1 AM $0.000337
-0.30%
$706,894 $302
May 7, 12 AM $0.000331
+0.33%
$695,044 $305
May 6, 11 PM $0.00033
-0.02%
$693,002 $315
May 6, 10 PM $0.00033
+0.01%
$692,987 $318
May 6, 9 PM $0.000334
+0.00%
$700,706 $339
May 6, 8 PM $0.000335
-0.01%
$703,143 $352
May 6, 7 PM $0.000325
-2.97%
$681,644 $357
May 6, 6 PM $0.000335
-0.46%
$702,538 $371
May 6, 5 PM $0.000325
-3.28%
$681,849 $377
May 6, 3 PM $0.000338
+0.00%
$710,531 $504
May 6, 2 PM $0.000338
+5.61%
$710,467 $493
May 6, 1 PM $0.000338
-0.03%
$709,328 $493
May 6, 12 PM $0.000338
+5.09%
$709,459 $469
May 6, 11 AM $0.000321
-2.20%
$675,041 $564
May 6, 10 AM $0.00033
-3.48%
$692,449 $572
May 6, 9 AM $0.000342
+3.36%
$717,363 $534