DAWT TOKEN Historical Data

DAWT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00192
-1.13%
$ 4.04 million $ 2,179
Jan 5, 4 AM $ 0.00195
-0.54%
$ 4.09 million $ 317
Jan 5, 3 AM $ 0.00196
-0.13%
$ 4.11 million $ 103
Jan 5, 2 AM $ 0.00196
-0.64%
$ 4.12 million $ 107
Jan 5, 1 AM $ 0.00197
-0.06%
$ 4.13 million $ 103
Jan 5, 12 AM $ 0.00197
+0.57%
$ 4.13 million $ 144
Jan 4, 8 PM $ 0.00196
+0.46%
$ 4.12 million $ 210
Jan 4, 6 PM $ 0.00197
-3.59%
$ 4.13 million $ 93
Jan 4, 2 PM $ 0.00203
-0.07%
$ 4.26 million $ 44
Jan 4, 1 PM $ 0.00203
+0.06%
$ 4.26 million $ 320
Jan 4, 12 PM $ 0.00203
-0.04%
$ 4.26 million $ 165
Jan 4, 11 AM $ 0.00203
+0.00%
$ 4.27 million $ 1,207
Jan 4, 10 AM $ 0.00204
+0.00%
$ 4.29 million $ 204
Jan 4, 9 AM $ 0.00204
-1.02%
$ 4.29 million $ 16
Jan 4, 8 AM $ 0.00206
+3.08%
$ 4.33 million $ 8,635
Jan 4, 7 AM $ 0.00201
+1.21%
$ 4.22 million $ 7
Jan 4, 6 AM $ 0.00199
-3.26%
$ 4.18 million $ 89
Jan 4, 5 AM $ 0.00209
-0.12%
$ -- $ 41
Jan 4, 4 AM $ 0.00209
+0.31%
$ -- $ 683
Jan 4, 3 AM $ 0.00208
+0.22%
$ -- $ 3
Jan 4, 2 AM $ 0.00208
-0.11%
$ -- $ 359
Jan 4, 1 AM $ 0.00208
+0.15%
$ -- $ 105
Jan 4, 12 AM $ 0.00208
+0.11%
$ -- $ 1,447
Jan 3, 11 PM $ 0.00209
-0.04%
$ 4.39 million $ 368
Jan 3, 10 PM $ 0.0021
-0.72%
$ 4.4 million $ 1,235
Jan 3, 2 PM $ 0.00211
-1.01%
$ 4.43 million $ 28,602
Jan 3, 1 PM $ 0.00213
+0.03%
$ 4.48 million $ 26,483
Jan 3, 12 PM $ 0.00213
+0.00%
$ 4.48 million $ 26,446
Jan 3, 11 AM $ 0.00213
+0.03%
$ 4.48 million $ 26,454
Jan 3, 10 AM $ 0.00213
-0.55%
$ 4.48 million $ 25,812
Jan 3, 9 AM $ 0.00214
-0.28%
$ 4.5 million $ 25,488
Jan 3, 8 AM $ 0.00217
+0.39%
$ 4.55 million $ 23,415
Jan 3, 7 AM $ 0.00216
-0.95%
$ 4.54 million $ 22,423
Jan 3, 6 AM $ 0.00218
+0.00%
$ 4.58 million $ 20,524
Jan 3, 5 AM $ 0.00218
-0.52%
$ 4.58 million $ 20,358
Jan 3, 4 AM $ 0.00219
-0.53%
$ 4.6 million $ 19,530
Jan 3, 3 AM $ 0.0022
-0.27%
$ 4.61 million $ 18,690
Jan 3, 2 AM $ 0.0022
-0.02%
$ 4.62 million $ 18,224
Jan 3, 12 AM $ 0.00221
+0.06%
$ 4.64 million $ 18,228
Jan 2, 11 PM $ 0.00222
+0.15%
$ 4.66 million $ 18,240
Jan 2, 10 PM $ 0.00222
-0.05%
$ 4.65 million $ 18,106
Jan 2, 7 PM $ 0.00221
+0.00%
$ 4.65 million $ 18,077
Jan 2, 4 PM $ 0.00222
+0.00%
$ 4.66 million $ 17,151
Jan 2, 2 PM $ 0.00218
+0.00%
$ 4.58 million $ 72,319
Jan 2, 1 PM $ 0.00218
-0.23%
$ 4.58 million $ 73,374
Jan 2, 12 PM $ 0.00219
-0.80%
$ 4.59 million $ 72,330
Jan 2, 11 AM $ 0.0022
+0.27%
$ 4.62 million $ 70,222
Jan 2, 10 AM $ 0.00219
-0.59%
$ 4.61 million $ 69,505
Jan 2, 9 AM $ 0.00221
+1.63%
$ 4.63 million $ 69,453
Jan 2, 8 AM $ 0.00217
+0.30%
$ 4.56 million $ 67,641