Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.000342
+3.36%
$717,363 $534
May 6, 8 AM $0.00033
+3.54%
$693,956 $528
May 6, 7 AM $0.000319
-3.43%
$669,064 $545
May 6, 6 AM $0.000327
+0.72%
$687,140 $546
May 6, 5 AM $0.000344
+7.56%
$722,167 $575
May 6, 4 AM $0.000325
-4.70%
$682,421 $538
May 6, 3 AM $0.000341
+3.29%
$716,039 $666
May 6, 2 AM $0.00033
-2.95%
$693,182 $650
May 6, 1 AM $0.000328
+0.63%
$688,344 $641
May 6, 12 AM $0.000326
-0.01%
$683,982 $634
May 5, 11 PM $0.000326
-0.09%
$683,948 $634
May 5, 10 PM $0.000326
-1.13%
$684,509 $649
May 5, 9 PM $0.00033
-1.15%
$692,315 $645
May 5, 8 PM $0.000333
+1.35%
$700,305 $637
May 5, 7 PM $0.000329
-0.01%
$690,911 $637
May 5, 6 PM $0.000329
-0.05%
$690,903 $637
May 5, 5 PM $0.000329
-1.14%
$691,206 $645
May 5, 4 PM $0.000347
+0.00%
$728,827 $594
May 5, 1 PM $0.000344
+2.09%
$721,678 $538
May 5, 12 PM $0.000337
-2.39%
$706,806 $520
May 5, 11 AM $0.000345
+1.02%
$724,056 $462
May 5, 10 AM $0.000341
+2.81%
$716,700 $467
May 5, 9 AM $0.000324
+0.63%
$679,770 $446
May 5, 8 AM $0.000322
-6.04%
$675,472 $473
May 5, 7 AM $0.000346
-3.64%
$726,178 $482
May 5, 6 AM $0.000347
-3.93%
$727,752 $508
May 5, 5 AM $0.000346
-3.79%
$726,852 $503
May 5, 4 AM $0.00036
-0.46%
$755,407 $503
May 5, 3 AM $0.000361
+0.01%
$758,844 $1,049
May 5, 2 AM $0.000361
+0.10%
$758,720 $1,041
May 5, 1 AM $0.000361
-0.98%
$757,632 $1,039
May 5, 12 AM $0.000364
+0.23%
$765,070 $1,048
May 4, 11 PM $0.000363
+0.08%
$763,247 $1,059
May 4, 10 PM $0.000363
-1.35%
$762,591 $1,058
May 4, 9 PM $0.000368
+0.05%
$772,969 $1,073
May 4, 8 PM $0.000368
+3.46%
$772,667 $1,040
May 4, 7 PM $0.000361
+0.05%
$757,938 $1,052
May 4, 6 PM $0.000361
-2.18%
$757,489 $1,044
May 4, 5 PM $0.000361
-1.82%
$758,034 $1,025
May 4, 1 PM $0.000361
+3.17%
$757,917 $6,540
May 4, 12 PM $0.00035
+1.30%
$734,572 $6,561
May 4, 11 AM $0.000346
+0.81%
$726,073 $6,513
May 4, 10 AM $0.000342
+0.09%
$718,442 $6,453
May 4, 9 AM $0.000342
-0.03%
$717,745 $6,479
May 4, 8 AM $0.000341
-1.41%
$715,576 $6,477
May 4, 7 AM $0.000342
+0.21%
$718,338 $6,498
May 4, 6 AM $0.000341
-0.28%
$716,813 $6,543
May 4, 5 AM $0.000342
-0.68%
$718,823 $6,515
May 4, 4 AM $0.000355
-0.22%
$745,720 $6,765
May 4, 3 AM $0.000352
+2.05%
$739,398 $6,140