DAWT TOKEN Historical Data

DAWT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00233
+1.98%
$ 4.89 million $ 729,560
Dec 30, 12 PM $ 0.00228
+0.49%
$ 4.79 million $ 723,798
Dec 30, 11 AM $ 0.00227
+1.14%
$ 4.73 million $ 712,772
Dec 30, 10 AM $ 0.00224
-0.29%
$ 4.71 million $ 717,141
Dec 30, 9 AM $ 0.00225
+0.04%
$ 4.72 million $ 726,790
Dec 30, 8 AM $ 0.00225
+0.24%
$ 4.72 million $ 723,577
Dec 30, 7 AM $ 0.00225
-1.84%
$ 4.72 million $ 725,620
Dec 30, 6 AM $ 0.00229
+1.31%
$ 4.8 million $ 732,264
Dec 30, 5 AM $ 0.00226
+0.28%
$ 4.74 million $ 718,575
Dec 30, 4 AM $ 0.00225
+0.98%
$ 4.72 million $ 715,319
Dec 30, 3 AM $ 0.00223
+0.29%
$ 4.68 million $ 706,876
Dec 30, 2 AM $ 0.00222
+0.43%
$ 4.66 million $ 703,152
Dec 30, 1 AM $ 0.00218
+0.53%
$ 4.59 million $ 686,643
Dec 30, 12 AM $ 0.00217
+0.43%
$ 4.56 million $ 682,091
Dec 29, 11 PM $ 0.00215
+0.25%
$ 4.51 million $ 675,731
Dec 29, 10 PM $ 0.00214
+0.41%
$ 4.5 million $ 664,277
Dec 29, 9 PM $ 0.00213
+0.00%
$ 4.47 million $ 663,943
Dec 29, 7 PM $ 0.00213
+0.00%
$ 4.48 million $ 661,474
Dec 29, 3 PM $ 0.00213
+3.59%
$ 4.47 million $ 658,056
Dec 29, 2 PM $ 0.00205
+0.54%
$ 4.31 million $ 632,557
Dec 29, 1 PM $ 0.00204
+5.25%
$ 4.29 million $ 627,649
Dec 29, 12 PM $ 0.00194
+15.57%
$ 4.03 million $ 577,624
Dec 29, 11 AM $ 0.00168
-17.78%
$ 3.53 million $ 477,647
Dec 29, 10 AM $ 0.00205
-9.59%
$ 4.33 million $ 535,521
Dec 29, 9 AM $ 0.00227
-3.44%
$ 4.83 million $ 578,338
Dec 29, 8 AM $ 0.00235
-0.07%
$ 4.94 million $ 585,365
Dec 29, 7 AM $ 0.00235
-0.25%
$ 4.94 million $ 581,091
Dec 29, 6 AM $ 0.00235
-3.69%
$ 4.93 million $ 577,742
Dec 29, 5 AM $ 0.00244
+0.02%
$ 5.12 million $ 588,117
Dec 29, 4 AM $ 0.00243
-0.77%
$ 5.11 million $ 585,706
Dec 29, 3 AM $ 0.00245
+0.10%
$ 5.15 million $ 588,147
Dec 29, 2 AM $ 0.00245
-0.04%
$ 5.14 million $ 586,257
Dec 29, 1 AM $ 0.00245
+0.71%
$ 5.15 million $ 587,028
Dec 29, 12 AM $ 0.00243
+0.60%
$ 5.11 million $ 582,093
Dec 28, 5 PM $ 0.00247
+0.62%
$ 5.18 million $ 587,299
Dec 28, 4 PM $ 0.00244
-0.46%
$ 5.12 million $ 586,801
Dec 28, 3 PM $ 0.00244
+1.78%
$ 5.12 million $ 571,555
Dec 28, 2 PM $ 0.00239
-0.39%
$ 5.03 million $ 569,650
Dec 28, 1 PM $ 0.0024
+1.35%
$ 5.05 million $ 572,614
Dec 28, 12 PM $ 0.00237
+1.40%
$ 4.98 million $ 557,542
Dec 28, 11 AM $ 0.00234
-2.37%
$ 4.91 million $ 550,156
Dec 28, 10 AM $ 0.0024
+3.43%
$ 5.03 million $ 561,815
Dec 28, 9 AM $ 0.00232
+0.99%
$ 4.86 million $ 529,477
Dec 28, 8 AM $ 0.00229
+0.04%
$ 4.82 million $ 531,100
Dec 28, 7 AM $ 0.00229
+0.67%
$ 4.82 million $ 532,352
Dec 28, 6 AM $ 0.00228
+1.09%
$ 4.79 million $ 527,612
Dec 28, 5 AM $ 0.00226
+1.30%
$ 4.74 million $ 519,751
Dec 28, 4 AM $ 0.00223
+1.81%
$ 4.68 million $ 503,053
Dec 28, 3 AM $ 0.0022
+0.08%
$ 4.62 million $ 495,881
Dec 28, 2 AM $ 0.00219
-0.03%
$ 4.59 million $ 491,092