Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $0.000345
+0.20%
$724,500 $6,006
May 4, 1 AM $0.000344
+0.32%
$722,839 $5,997
May 4, 12 AM $0.000345
-0.04%
$725,453 $6,025
May 3, 11 PM $0.000346
-0.39%
$725,637 $5,990
May 3, 10 PM $0.000347
+0.47%
$728,444 $5,952
May 3, 9 PM $0.000345
-0.49%
$724,938 $5,990
May 3, 8 PM $0.000347
+0.64%
$728,451 $6,043
May 3, 7 PM $0.000347
+0.31%
$727,973 $6,050
May 3, 6 PM $0.000347
-1.84%
$729,018 $6,149
May 3, 5 PM $0.00035
-0.58%
$735,907 $6,115
May 3, 2 PM $0.000354
-5.98%
$742,602 $5,054
May 3, 1 PM $0.000374
-2.92%
$785,579 $1,516
May 3, 12 PM $0.000386
+1.82%
$810,570 $493
May 3, 11 AM $0.000382
+2.55%
$801,160 $473
May 3, 10 AM $0.000372
-0.47%
$781,179 $470
May 3, 9 AM $0.000374
-1.75%
$784,826 $475
May 3, 8 AM $0.000379
-1.14%
$796,099 $478
May 3, 7 AM $0.00038
-0.53%
$796,954 $472
May 3, 6 AM $0.000381
+0.33%
$800,043 $485
May 3, 5 AM $0.00038
-1.20%
$797,335 $475
May 3, 4 AM $0.000384
+1.46%
$807,334 $449
May 3, 3 AM $0.000378
-0.76%
$794,632 $409
May 3, 2 AM $0.000381
-1.04%
$800,612 $408
May 3, 1 AM $0.00038
-0.39%
$797,057 $409
May 3, 12 AM $0.000381
+3.40%
$800,094 $402
May 2, 11 PM $0.000374
-1.93%
$785,347 $412
May 2, 10 PM $0.000379
+2.64%
$795,913 $414
May 2, 9 PM $0.00037
-3.08%
$777,400 $405
May 2, 8 PM $0.000382
+2.64%
$802,063 $402
May 2, 7 PM $0.000372
-0.51%
$781,379 $404
May 2, 6 PM $0.000374
-0.96%
$785,297 $416
May 2, 5 PM $0.000378
+0.17%
$793,235 $416
May 2, 1 PM $0.00038
+0.53%
$797,516 $419
May 2, 12 PM $0.000374
-0.31%
$784,490 $412
May 2, 11 AM $0.000375
-0.40%
$786,829 $405
May 2, 10 AM $0.000377
+1.92%
$792,183 $405
May 2, 9 AM $0.000379
+0.94%
$796,701 $405
May 2, 8 AM $0.00038
+0.24%
$798,276 $402
May 2, 7 AM $0.000379
+0.20%
$796,268 $392
May 2, 6 AM $0.000378
-0.44%
$794,639 $385
May 2, 5 AM $0.000379
-0.20%
$796,510 $388
May 2, 4 AM $0.000378
-0.30%
$793,335 $379
May 2, 3 AM $0.000379
+0.35%
$795,787 $379
May 2, 2 AM $0.000378
-0.17%
$792,932 $370
May 2, 1 AM $0.000378
-0.22%
$794,117 $637
May 2, 12 AM $0.000379
+0.32%
$796,147 $635
May 1, 11 PM $0.000377
-0.26%
$790,767 $650
May 1, 10 PM $0.000377
-0.22%
$791,799 $644
May 1, 9 PM $0.000374
+0.19%
$784,702 $655
May 1, 8 PM $0.000373
-0.25%
$783,282 $651