Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 8 PM $0.000373
-0.25%
$783,282 $651
May 1, 7 PM $0.000377
-0.15%
$792,637 $651
May 1, 6 PM $0.000378
+0.05%
$793,828 $644
May 1, 5 PM $0.000378
-0.08%
$794,478 $639
May 1, 2 PM $0.000381
+0.42%
$801,009 $645
May 1, 1 PM $0.000381
+0.33%
$800,529 $645
May 1, 12 PM $0.000381
-0.82%
$800,552 $656
May 1, 11 AM $0.000384
+1.72%
$807,205 $663
May 1, 10 AM $0.000378
-2.16%
$793,455 $668
May 1, 9 AM $0.000386
+2.50%
$810,883 $654
May 1, 8 AM $0.000377
+0.74%
$791,033 $662
May 1, 7 AM $0.000375
+0.54%
$787,582 $683
May 1, 6 AM $0.000375
+0.21%
$787,722 $683
May 1, 5 AM $0.000375
+0.13%
$787,448 $686
May 1, 4 AM $0.000374
+0.26%
$786,365 $687
May 1, 3 AM $0.000373
-0.72%
$784,247 $701
May 1, 2 AM $0.000376
+0.40%
$789,888 $701
May 1, 1 AM $0.000375
+0.14%
$786,758 $434
May 1, 12 AM $0.000374
+3.42%
$786,037 $431
Apr 30, 11 PM $0.00037
-0.09%
$776,331 $396
Apr 30, 10 PM $0.00037
+6.58%
$776,371 $391
Apr 30, 9 PM $0.000347
-1.26%
$728,419 $371
Apr 30, 8 PM $0.000351
+0.51%
$737,682 $372
Apr 30, 7 PM $0.000349
+1.71%
$733,889 $367
Apr 30, 6 PM $0.000349
+0.06%
$732,427 $380
Apr 30, 5 PM $0.000371
+0.04%
$779,582 $414
Apr 30, 3 PM $0.000368
+0.00%
$772,117 $422
Apr 30, 2 PM $0.000368
+0.85%
$772,044 $412
Apr 30, 1 PM $0.000365
-1.41%
$765,466 $418
Apr 30, 12 PM $0.00037
-4.66%
$777,757 $423
Apr 30, 11 AM $0.000388
-0.37%
$815,669 $442
Apr 30, 10 AM $0.000392
-0.34%
$822,951 $455
Apr 30, 9 AM $0.000393
+1.37%
$825,664 $507
Apr 30, 8 AM $0.000374
+3.40%
$785,910 $482
Apr 30, 7 AM $0.000362
+0.16%
$760,894 $456
Apr 30, 6 AM $0.00036
-0.02%
$756,507 $463
Apr 30, 5 AM $0.00036
+0.19%
$756,606 $460
Apr 30, 4 AM $0.000361
-0.30%
$758,621 $462
Apr 30, 3 AM $0.00036
+0.34%
$756,879 $459
Apr 30, 2 AM $0.000362
+0.23%
$761,014 $473
Apr 30, 1 AM $0.000361
-0.31%
$758,982 $484
Apr 30, 12 AM $0.000361
+0.01%
$757,619 $493
Apr 29, 11 PM $0.000361
-0.18%
$757,487 $498
Apr 29, 10 PM $0.000361
-0.07%
$758,437 $504
Apr 29, 9 PM $0.000362
+1.34%
$759,332 $509
Apr 29, 8 PM $0.000359
+0.14%
$753,900 $519
Apr 29, 7 PM $0.000358
-0.20%
$752,753 $525
Apr 29, 6 PM $0.000357
-0.68%
$749,648 $535
Apr 29, 5 PM $0.00036
-0.26%
$756,955 $559
Apr 29, 2 PM $0.000364
-0.01%
$764,060 $574