DAWT TOKEN Historical Data

DAWT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00219
-0.03%
$ 4.59 million $ 491,092
Dec 28, 1 AM $ 0.00219
+1.26%
$ 4.6 million $ 490,917
Dec 28, 12 AM $ 0.00216
-0.02%
$ 4.54 million $ 481,613
Dec 27, 9 PM $ 0.00216
+0.00%
$ 4.53 million $ 482,015
Dec 27, 4 PM $ 0.00216
+0.00%
$ 4.54 million $ 481,250
Dec 27, 3 PM $ 0.00216
+0.76%
$ 4.54 million $ 479,151
Dec 27, 2 PM $ 0.00215
+3.09%
$ 4.51 million $ 477,009
Dec 27, 1 PM $ 0.00208
-0.64%
$ 4.38 million $ 455,659
Dec 27, 12 PM $ 0.0021
+2.20%
$ 4.4 million $ 455,788
Dec 27, 11 AM $ 0.00204
-1.02%
$ 4.28 million $ 436,717
Dec 27, 10 AM $ 0.00206
+2.77%
$ 4.32 million $ 436,564
Dec 27, 9 AM $ 0.00199
+3.71%
$ 4.19 million $ 416,971
Dec 27, 8 AM $ 0.00192
+1.94%
$ 4.03 million $ 394,886
Dec 27, 7 AM $ 0.00188
+0.25%
$ 3.95 million $ 391,440
Dec 27, 6 AM $ 0.00188
-0.03%
$ 3.94 million $ 398,630
Dec 27, 5 AM $ 0.00185
+0.47%
$ 3.89 million $ 387,961
Dec 27, 4 AM $ 0.00184
+1.01%
$ 3.87 million $ 386,237
Dec 27, 3 AM $ 0.00183
+0.32%
$ 3.83 million $ 384,029
Dec 27, 2 AM $ 0.00182
+0.93%
$ 3.82 million $ 381,408
Dec 27, 1 AM $ 0.00181
-0.21%
$ 3.79 million $ 373,414
Dec 27, 12 AM $ 0.00181
+0.39%
$ 3.8 million $ 373,320
Dec 26, 10 PM $ 0.00181
+0.84%
$ 3.8 million $ 367,863
Dec 26, 4 PM $ 0.00179
+0.00%
$ 3.75 million $ 367,498
Dec 26, 3 PM $ 0.00179
+0.95%
$ 3.76 million $ 365,659
Dec 26, 2 PM $ 0.00177
+1.83%
$ 3.72 million $ 351,885
Dec 26, 1 PM $ 0.00174
+0.53%
$ 3.65 million $ 340,852
Dec 26, 12 PM $ 0.00173
+2.27%
$ 3.63 million $ 335,204
Dec 26, 11 AM $ 0.00169
+3.70%
$ 3.55 million $ 326,982
Dec 26, 10 AM $ 0.00163
-0.65%
$ 3.42 million $ 308,701
Dec 26, 9 AM $ 0.00165
+3.80%
$ 3.46 million $ 309,801
Dec 26, 8 AM $ 0.00159
+6.88%
$ 3.34 million $ 290,903
Dec 26, 7 AM $ 0.00149
+6.61%
$ 3.13 million $ 259,026
Dec 26, 6 AM $ 0.0014
-0.90%
$ 2.93 million $ 236,899
Dec 26, 5 AM $ 0.00141
+0.44%
$ 2.95 million $ 237,154
Dec 26, 4 AM $ 0.0014
+1.85%
$ 2.94 million $ 237,021
Dec 26, 3 AM $ 0.00137
-0.06%
$ 2.89 million $ 227,512
Dec 26, 2 AM $ 0.00137
+0.22%
$ 2.89 million $ 227,390
Dec 26, 1 AM $ 0.00137
-0.26%
$ 2.88 million $ 226,039
Dec 26, 12 AM $ 0.00137
+0.00%
$ 2.88 million $ 226,490
Dec 25, 5 PM $ 0.00138
-0.08%
$ 2.89 million $ 226,315
Dec 25, 4 PM $ 0.00138
+0.00%
$ 2.9 million $ 225,883
Dec 25, 3 PM $ 0.00138
-0.30%
$ 2.9 million $ 226,492
Dec 25, 2 PM $ 0.00138
-0.21%
$ 2.9 million $ 226,583
Dec 25, 1 PM $ 0.00138
+0.29%
$ 2.91 million $ 226,661
Dec 25, 12 PM $ 0.00138
+0.23%
$ 2.9 million $ 223,880
Dec 25, 11 AM $ 0.00138
+1.11%
$ 2.9 million $ 222,680
Dec 25, 10 AM $ 0.00137
+0.65%
$ 2.87 million $ 219,932
Dec 25, 9 AM $ 0.00136
+1.06%
$ 2.86 million $ 215,667
Dec 25, 8 AM $ 0.00135
-0.51%
$ 2.83 million $ 212,830
Dec 25, 7 AM $ 0.00135
+0.20%
$ 2.84 million $ 211,698