Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00149
-1.04%
$3.13 million $9,933
Jan 16, 2026 $0.00151
-2.44%
$3.17 million $13,139
Jan 15, 2026 $0.00155
-1.16%
$3.24 million $37,100
Jan 14, 2026 $0.00156
-0.86%
$3.28 million $40,166
Jan 13, 2026 $0.00158
+1.55%
$3.31 million $20,193
Jan 12, 2026 $0.00155
-1.63%
$3.26 million $73,463
Jan 11, 2026 $0.00158
-3.88%
$3.31 million $64,630
Jan 10, 2026 $0.00164
-6.00%
$3.45 million $56,622
Jan 9, 2026 $0.00175
-1.35%
$-- $46,349
Jan 8, 2026 $0.00177
-2.11%
$3.71 million $39,334
Jan 7, 2026 $0.00181
-4.20%
$3.79 million $30,929
Jan 6, 2026 $0.00187
-3.45%
$3.94 million $22,569
Jan 5, 2026 $0.00194
-0.76%
$4.08 million $27,652
Jan 4, 2026 $0.00196
-5.66%
$4.12 million $210
Jan 3, 2026 $0.00209
-5.34%
$4.39 million $368
Jan 2, 2026 $0.00222
-0.40%
$4.66 million $18,240
Jan 1, 2026 $0.00222
-0.17%
$4.67 million $62,512
Dec 31, 2025 $0.00219
-6.99%
$4.59 million $40,819
Dec 30, 2025 $0.00235
+8.58%
$4.93 million $509,889
Dec 29, 2025 $0.00214
-11.48%
$4.51 million $664,277
Dec 28, 2025 $0.00247
+14.17%
$-- $587,299
Dec 27, 2025 $0.00216
+19.69%
$4.53 million $482,015
Dec 26, 2025 $0.00181
+31.61%
$3.8 million $367,863
Dec 25, 2025 $0.00138
+3.37%
$-- $226,315
Dec 24, 2025 $0.00131
+5.06%
$2.79 million $198,225
Dec 23, 2025 $0.00125
+3.97%
$2.62 million $171,905
Dec 22, 2025 $0.00121
+6.73%
$-- $152,798
Dec 21, 2025 $0.00113
+0.57%
$2.37 million $130,922
Dec 20, 2025 $0.00112
+0.99%
$2.36 million $122,797
Dec 19, 2025 $0.00111
+2.61%
$2.34 million $111,635
Dec 18, 2025 $0.00111
+0.09%
$2.33 million $106,966
Dec 17, 2025 $0.00113
-0.96%
$-- $105,150
Dec 16, 2025 $0.00113
-2.85%
$2.4 million $99,135
Dec 15, 2025 $0.00117
-3.50%
$2.45 million $92,602
Dec 14, 2025 $0.00122
-2.11%
$2.54 million $86,605
Dec 13, 2025 $0.00123
+2.79%
$2.61 million $77,545
Dec 12, 2025 $0.0012
-0.18%
$2.52 million $64,326
Dec 11, 2025 $0.0012
-0.39%
$2.52 million $50,564
Dec 10, 2025 $0.0012
+0.40%
$-- $44,074
Dec 9, 2025 $0.00122
+2.16%
$2.56 million $39,673
Dec 8, 2025 $0.00119
+7.12%
$2.51 million $35,940
Dec 7, 2025 $0.00111
-0.18%
$2.33 million $15,101
Dec 6, 2025 $0.00111
-0.09%
$2.33 million $12,631
Dec 5, 2025 $0.00111
-0.26%
$2.33 million $9,624
Dec 4, 2025 $0.00112
-1.59%
$-- $741,152
Dec 3, 2025 $0.00113
-3.30%
$2.37 million $725,645
Dec 2, 2025 $0.00117
+5.26%
$2.45 million $680,346
Dec 1, 2025 $0.00111
-8.07%
$-- $701,158
Nov 30, 2025 $0.00125
+0.11%
$2.62 million $782,397
Nov 29, 2025 $0.00125
+9.98%
$2.61 million $778,378