DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000398
-0.50%
$ 835,595 $ 1,994
Mar 29, 1 PM $ 0.0004
-0.17%
$ 839,728 $ 1,793
Mar 29, 12 PM $ 0.000401
-0.09%
$ 842,370 $ 2,378
Mar 29, 11 AM $ 0.000401
+0.43%
$ 842,572 $ 2,226
Mar 29, 10 AM $ 0.0004
-0.45%
$ 840,504 $ 2,117
Mar 29, 9 AM $ 0.000402
-0.17%
$ 844,250 $ 1,854
Mar 29, 8 AM $ 0.000403
+0.10%
$ 846,579 $ 1,863
Mar 29, 7 AM $ 0.000402
-0.04%
$ 844,219 $ 1,858
Mar 29, 6 AM $ 0.000402
+0.15%
$ 845,037 $ 2,247
Mar 29, 5 AM $ 0.000402
-0.06%
$ 845,207 $ 2,321
Mar 29, 4 AM $ 0.000403
-0.21%
$ 845,492 $ 2,320
Mar 29, 3 AM $ 0.000404
+0.14%
$ 847,526 $ 2,322
Mar 29, 2 AM $ 0.000403
+0.13%
$ 846,371 $ 2,321
Mar 29, 1 AM $ 0.000402
+0.24%
$ 845,231 $ 2,313
Mar 29, 12 AM $ 0.000401
-0.04%
$ 843,122 $ 2,307
Mar 28, 11 PM $ 0.000402
-0.49%
$ 844,145 $ 2,298
Mar 28, 10 PM $ 0.000404
-0.21%
$ 849,301 $ 2,312
Mar 28, 9 PM $ 0.000406
+0.01%
$ 852,158 $ 2,317
Mar 28, 8 PM $ 0.000406
+0.32%
$ 852,319 $ 2,313
Mar 28, 7 PM $ 0.000405
+0.09%
$ 849,805 $ 2,302
Mar 28, 6 PM $ 0.000405
+0.07%
$ 849,477 $ 2,303
Mar 28, 5 PM $ 0.000404
-1.24%
$ 848,376 $ 2,300
Mar 28, 3 PM $ 0.000408
+0.00%
$ 856,763 $ 2,395
Mar 28, 2 PM $ 0.000408
-0.02%
$ 856,601 $ 2,391
Mar 28, 1 PM $ 0.000408
-0.44%
$ 856,690 $ 2,392
Mar 28, 12 PM $ 0.00041
+0.09%
$ 860,751 $ 1,847
Mar 28, 11 AM $ 0.000409
-0.12%
$ 859,920 $ 1,843
Mar 28, 10 AM $ 0.00041
-0.17%
$ 860,750 $ 2,150
Mar 28, 9 AM $ 0.000411
+0.17%
$ 862,518 $ 2,141
Mar 28, 8 AM $ 0.000411
+0.07%
$ 862,970 $ 2,142
Mar 28, 7 AM $ 0.000411
-0.39%
$ 862,617 $ 2,139
Mar 28, 6 AM $ 0.000412
+0.27%
$ 865,405 $ 1,761
Mar 28, 5 AM $ 0.000411
-0.06%
$ 862,994 $ 1,679
Mar 28, 4 AM $ 0.000411
-0.02%
$ 863,582 $ 1,686
Mar 28, 3 AM $ 0.000411
-0.06%
$ 863,028 $ 1,789
Mar 28, 2 AM $ 0.000412
+0.12%
$ 864,272 $ 1,791
Mar 28, 1 AM $ 0.000411
+0.11%
$ 863,578 $ 1,783
Mar 28, 12 AM $ 0.000412
-0.04%
$ 864,352 $ 1,788
Mar 27, 11 PM $ 0.000411
+0.17%
$ 862,320 $ 1,784
Mar 27, 10 PM $ 0.00041
-0.07%
$ 861,488 $ 1,781
Mar 27, 9 PM $ 0.000411
+0.24%
$ 862,255 $ 1,777
Mar 27, 8 PM $ 0.00041
-0.09%
$ 860,236 $ 1,784
Mar 27, 7 PM $ 0.00041
+0.06%
$ 860,608 $ 1,783
Mar 27, 6 PM $ 0.000409
+0.04%
$ 859,654 $ 1,781
Mar 27, 5 PM $ 0.00041
+0.00%
$ 860,877 $ 1,782
Mar 27, 4 PM $ 0.000411
+0.00%
$ 863,287 $ 928
Mar 27, 3 PM $ 0.000416
+0.05%
$ 872,814 $ 927
Mar 27, 2 PM $ 0.000415
+0.00%
$ 871,207 $ 930
Mar 27, 1 PM $ 0.000415
-0.36%
$ 871,155 $ 930
Mar 27, 12 PM $ 0.000417
+0.26%
$ 874,839 $ 926