Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.000373
-0.16%
$783,077 $782
Sep 19, 12 AM $0.000374
+0.34%
$784,431 $782
Sep 18, 11 PM $0.000372
-0.29%
$781,496 $772
Sep 18, 10 PM $0.000373
-0.13%
$783,263 $777
Sep 18, 9 PM $0.000374
-0.03%
$784,619 $776
Sep 18, 8 PM $0.000374
-0.02%
$784,912 $771
Sep 18, 7 PM $0.000375
+0.28%
$787,207 $772
Sep 18, 6 PM $0.000374
+0.34%
$784,589 $766
Sep 18, 5 PM $0.000371
+0.00%
$779,089 $758
Sep 18, 1 PM $0.000368
+0.68%
$772,860 $755
Sep 18, 12 PM $0.000365
-0.31%
$766,542 $753
Sep 18, 11 AM $0.000367
-0.09%
$770,010 $753
Sep 18, 10 AM $0.000368
+0.30%
$772,784 $657
Sep 18, 9 AM $0.000367
-0.57%
$769,786 $649
Sep 18, 8 AM $0.000369
-0.03%
$773,955 $648
Sep 18, 7 AM $0.000369
+0.01%
$774,364 $644
Sep 18, 6 AM $0.000368
-0.07%
$773,590 $718
Sep 18, 5 AM $0.000368
+0.02%
$772,596 $722
Sep 18, 4 AM $0.000368
+0.47%
$772,512 $2,238
Sep 18, 3 AM $0.000367
+0.36%
$771,565 $2,448
Sep 18, 2 AM $0.000366
+0.46%
$767,707 $2,436
Sep 18, 1 AM $0.000363
+0.79%
$763,080 $2,419
Sep 18, 12 AM $0.00036
-0.16%
$755,094 $2,399
Sep 17, 11 PM $0.000361
+0.34%
$757,737 $2,414
Sep 17, 10 PM $0.000359
+0.09%
$753,923 $2,401
Sep 17, 9 PM $0.000359
-0.05%
$753,130 $2,400
Sep 17, 8 PM $0.000359
+0.17%
$753,010 $2,399
Sep 17, 7 PM $0.000357
+0.31%
$749,650 $2,378
Sep 17, 6 PM $0.000356
-0.14%
$747,106 $2,382
Sep 17, 5 PM $0.000357
+0.13%
$748,654 $2,385
Sep 17, 1 PM $0.000354
-0.81%
$742,667 $2,363
Sep 17, 12 PM $0.000356
+0.55%
$748,148 $2,362
Sep 17, 11 AM $0.000353
-0.16%
$741,469 $2,345
Sep 17, 10 AM $0.000353
-0.24%
$741,996 $2,354
Sep 17, 9 AM $0.000355
-0.14%
$744,775 $2,361
Sep 17, 8 AM $0.000355
+0.19%
$745,452 $2,359
Sep 17, 7 AM $0.000354
+0.00%
$744,310 $2,360
Sep 17, 6 AM $0.000354
+0.13%
$744,070 $2,321
Sep 17, 5 AM $0.000354
-2.03%
$743,176 $2,322
Sep 17, 4 AM $0.000361
-0.28%
$757,351 $872
Sep 17, 3 AM $0.000362
+0.03%
$760,229 $660
Sep 17, 2 AM $0.000361
-0.08%
$759,101 $671
Sep 17, 1 AM $0.000363
+0.46%
$762,060 $674
Sep 17, 12 AM $0.000363
+0.12%
$761,992 $661
Sep 16, 11 PM $0.000362
+0.77%
$760,518 $657
Sep 16, 10 PM $0.000359
+0.03%
$753,305 $652
Sep 16, 9 PM $0.00036
-0.04%
$755,121 $653
Sep 16, 8 PM $0.000359
-0.21%
$754,361 $655
Sep 16, 7 PM $0.000359
+0.12%
$753,729 $653
Sep 16, 6 PM $0.00036
+1.13%
$754,991 $660