DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000313
-0.60%
$ 656,947 $ 426
May 21, 10 AM $ 0.000315
-2.38%
$ 660,870 $ 421
May 21, 9 AM $ 0.000322
+2.40%
$ 676,257 $ 488
May 21, 8 AM $ 0.000313
-2.44%
$ 656,680 $ 448
May 21, 7 AM $ 0.00032
+3.61%
$ 672,978 $ 434
May 21, 6 AM $ 0.000324
+0.36%
$ 680,864 $ 423
May 21, 5 AM $ 0.000322
-0.10%
$ 675,712 $ 406
May 21, 4 AM $ 0.000322
+1.33%
$ 676,398 $ 386
May 21, 3 AM $ 0.000318
-0.21%
$ 667,575 $ 313
May 21, 2 AM $ 0.000319
-0.32%
$ 669,015 $ 982
May 21, 1 AM $ 0.000315
-0.64%
$ 661,410 $ 963
May 21, 12 AM $ 0.000316
+0.09%
$ 663,648 $ 939
May 20, 11 PM $ 0.000315
-0.50%
$ 661,493 $ 911
May 20, 10 PM $ 0.000317
-0.45%
$ 664,744 $ 896
May 20, 9 PM $ 0.000318
+0.36%
$ 667,434 $ 877
May 20, 8 PM $ 0.000317
-0.16%
$ 665,007 $ 858
May 20, 7 PM $ 0.000317
-1.03%
$ 664,782 $ 842
May 20, 6 PM $ 0.00032
-0.84%
$ 671,625 $ 831
May 20, 5 PM $ 0.000322
+0.06%
$ 675,555 $ 993
May 20, 2 PM $ 0.000318
+0.00%
$ 667,964 $ 972
May 20, 1 PM $ 0.000319
+0.00%
$ 669,615 $ 962
May 20, 10 AM $ 0.000316
+0.00%
$ 662,805 $ 974
May 20, 3 AM $ 0.000312
-1.42%
$ 655,372 $ 1,003
May 19, 6 PM $ 0.000309
-0.03%
$ 649,571 $ 756
May 19, 2 PM $ 0.000307
-4.06%
$ 644,903 $ 828
May 19, 1 PM $ 0.00032
+2.28%
$ 672,929 $ 802
May 19, 12 PM $ 0.000309
-0.95%
$ 649,648 $ 803
May 19, 11 AM $ 0.000312
-0.11%
$ 654,427 $ 804
May 19, 10 AM $ 0.000316
+1.35%
$ 664,635 $ 805
May 19, 9 AM $ 0.000315
+0.15%
$ 661,300 $ 810
May 19, 8 AM $ 0.000314
-1.47%
$ 659,926 $ 805
May 19, 7 AM $ 0.000319
-0.07%
$ 669,547 $ 812
May 19, 6 AM $ 0.000318
-0.44%
$ 667,593 $ 891
May 19, 5 AM $ 0.000319
+1.17%
$ 670,353 $ 891
May 19, 4 AM $ 0.000318
+1.75%
$ 668,694 $ 839
May 19, 3 AM $ 0.000313
+0.35%
$ 656,859 $ 827
May 19, 2 AM $ 0.000312
+0.04%
$ 655,280 $ 560
May 19, 1 AM $ 0.000313
-3.80%
$ 656,302 $ 563
May 19, 12 AM $ 0.000325
+0.51%
$ 682,354 $ 588
May 18, 11 PM $ 0.000324
+2.36%
$ 679,544 $ 558
May 18, 10 PM $ 0.000325
-4.41%
$ 682,533 $ 606
May 18, 9 PM $ 0.00034
+6.16%
$ 712,982 $ 595
May 18, 8 PM $ 0.000318
-1.47%
$ 667,355 $ 636
May 18, 7 PM $ 0.000323
+1.93%
$ 677,569 $ 604
May 18, 6 PM $ 0.000314
-4.61%
$ 658,846 $ 622
May 18, 5 PM $ 0.000329
+0.69%
$ 691,510 $ 582
May 18, 2 PM $ 0.000301
-7.11%
$ 631,721 $ 612
May 18, 1 PM $ 0.000324
-0.77%
$ 680,359 $ 615
May 18, 12 PM $ 0.000319
-1.75%
$ 670,227 $ 618
May 18, 11 AM $ 0.00032
-0.31%
$ 672,509 $ 627