DAWT TOKEN Historical Data

DAWT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000538
+0.00%
$ 1.13 million $ 2,689
Jul 11, 11 AM $ 0.000535
-0.15%
$ 1.12 million $ 2,702
Jul 11, 10 AM $ 0.000535
+0.40%
$ 1.12 million $ 2,592
Jul 11, 9 AM $ 0.000541
+1.65%
$ 1.14 million $ 2,769
Jul 11, 8 AM $ 0.000532
+5.54%
$ 1.12 million $ 2,734
Jul 11, 7 AM $ 0.000503
-5.46%
$ 1.06 million $ 4,152
Jul 11, 6 AM $ 0.000527
+3.58%
$ 1.11 million $ 4,036
Jul 11, 5 AM $ 0.000511
-1.63%
$ 1.07 million $ 2,111
Jul 11, 4 AM $ 0.000512
-2.52%
$ 1.08 million $ 2,857
Jul 11, 3 AM $ 0.000515
+1.52%
$ 1.08 million $ 2,919
Jul 11, 2 AM $ 0.000519
+2.38%
$ 1.09 million $ 3,474
Jul 11, 1 AM $ 0.000511
+0.92%
$ 1.07 million $ 3,501
Jul 11, 12 AM $ 0.000497
-4.66%
$ 1.04 million $ 3,502
Jul 10, 11 PM $ 0.000519
-0.50%
$ 1.09 million $ 3,533
Jul 10, 10 PM $ 0.000522
+0.75%
$ 1.1 million $ 3,610
Jul 10, 9 PM $ 0.00052
+2.07%
$ 1.09 million $ 3,527
Jul 10, 8 PM $ 0.000501
-0.43%
$ 1.05 million $ 3,401
Jul 10, 7 PM $ 0.000503
-0.01%
$ 1.06 million $ 3,429
Jul 10, 6 PM $ 0.000507
-0.66%
$ 1.07 million $ 3,408
Jul 10, 5 PM $ 0.000515
+0.86%
$ 1.08 million $ 3,447
Jul 10, 2 PM $ 0.000516
+2.58%
$ 1.08 million $ 3,522
Jul 10, 1 PM $ 0.000514
+0.34%
$ 1.08 million $ 3,494
Jul 10, 12 PM $ 0.000518
+1.78%
$ 1.09 million $ 3,505
Jul 10, 11 AM $ 0.000511
+0.18%
$ 1.07 million $ 3,766
Jul 10, 10 AM $ 0.000519
+0.01%
$ 1.09 million $ 3,852
Jul 10, 9 AM $ 0.000518
+9.11%
$ 1.09 million $ 3,676
Jul 10, 8 AM $ 0.000482
-0.07%
$ 1.01 million $ 3,414
Jul 10, 7 AM $ 0.000459
-8.88%
$ 963,028 $ 2,080
Jul 10, 6 AM $ 0.000453
-3.69%
$ 951,498 $ 2,059
Jul 10, 5 AM $ 0.00051
-0.11%
$ 1.07 million $ 2,516
Jul 10, 4 AM $ 0.000504
-0.77%
$ 1.06 million $ 2,544
Jul 10, 3 AM $ 0.000505
+2.65%
$ 1.06 million $ 1,746
Jul 10, 2 AM $ 0.000497
+1.82%
$ 1.04 million $ 997
Jul 10, 1 AM $ 0.000496
+0.16%
$ 1.04 million $ 991
Jul 10, 12 AM $ 0.000491
-0.55%
$ 1.03 million $ 983
Jul 9, 11 PM $ 0.000491
-0.54%
$ 1.03 million $ 981
Jul 9, 10 PM $ 0.000495
-0.22%
$ 1.04 million $ 996
Jul 9, 2 PM $ 0.000496
+0.01%
$ 1.04 million $ 1,104
Jul 9, 12 PM $ 0.000492
-0.08%
$ 1.03 million $ 1,907
Jul 9, 11 AM $ 0.000493
+0.35%
$ 1.04 million $ 4,776
Jul 9, 9 AM $ 0.000484
+0.00%
$ 1.02 million $ 4,747
Jul 9, 8 AM $ 0.00051
+0.01%
$ 1.07 million $ 4,759
Jul 9, 7 AM $ 0.000541
+0.05%
$ 1.14 million $ 5,052
Jul 9, 6 AM $ 0.000541
+17.48%
$ 1.14 million $ 4,514
Jul 9, 5 AM $ 0.000533
+1.02%
$ 1.12 million $ 5,161
Jul 9, 4 AM $ 0.000449
-8.92%
$ 942,305 $ 4,346
Jul 9, 3 AM $ 0.000493
-1.36%
$ 1.03 million $ 4,770
Jul 9, 2 AM $ 0.000605
+0.08%
$ 1.27 million $ 5,975
Jul 9, 1 AM $ 0.000444
-0.27%
$ 932,489 $ 4,378
Jul 9, 12 AM $ 0.000613
+18.50%
$ 1.29 million $ 6,037