DAWT TOKEN Historical Data

DAWT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00135
+0.55%
$ 2.83 million $ 210,255
Dec 25, 5 AM $ 0.00133
-0.04%
$ 2.8 million $ 205,828
Dec 25, 4 AM $ 0.00133
+1.23%
$ 2.8 million $ 203,889
Dec 25, 3 AM $ 0.00132
-0.02%
$ 2.76 million $ 200,499
Dec 25, 2 AM $ 0.00132
-0.01%
$ 2.76 million $ 199,602
Dec 25, 1 AM $ 0.00132
-0.20%
$ 2.77 million $ 199,874
Dec 25, 12 AM $ 0.00132
-0.84%
$ 2.77 million $ 200,425
Dec 24, 11 PM $ 0.00133
+0.00%
$ 2.79 million $ 174,829
Dec 24, 1 PM $ 0.00131
-0.24%
$ 2.75 million $ 198,225
Dec 24, 12 PM $ 0.00131
+0.32%
$ 2.75 million $ 197,138
Dec 24, 11 AM $ 0.00131
+0.78%
$ 2.74 million $ 195,611
Dec 24, 10 AM $ 0.0013
-0.07%
$ 2.73 million $ 194,868
Dec 24, 9 AM $ 0.0013
+1.14%
$ 2.74 million $ 194,958
Dec 24, 8 AM $ 0.00129
+0.02%
$ 2.71 million $ 190,895
Dec 24, 7 AM $ 0.00129
+0.31%
$ 2.72 million $ 190,277
Dec 24, 6 AM $ 0.00129
+2.43%
$ 2.71 million $ 183,675
Dec 24, 5 AM $ 0.00126
-0.53%
$ 2.64 million $ 180,377
Dec 24, 4 AM $ 0.00126
-0.14%
$ 2.65 million $ 179,960
Dec 24, 3 AM $ 0.00126
+1.15%
$ 2.65 million $ 178,237
Dec 24, 2 AM $ 0.00124
-0.47%
$ 2.61 million $ 173,691
Dec 24, 1 AM $ 0.00125
-1.13%
$ 2.62 million $ 173,242
Dec 24, 12 AM $ 0.00126
+1.30%
$ 2.65 million $ 174,344
Dec 23, 11 PM $ 0.00125
+0.00%
$ -- $ 156,351
Dec 23, 3 PM $ 0.00125
+0.77%
$ 2.62 million $ 171,905
Dec 23, 2 PM $ 0.00124
+0.30%
$ 2.6 million $ 168,653
Dec 23, 1 PM $ 0.00124
+0.48%
$ 2.6 million $ 166,974
Dec 23, 12 PM $ 0.00123
-0.25%
$ 2.58 million $ 165,696
Dec 23, 11 AM $ 0.00123
-0.03%
$ 2.59 million $ 167,861
Dec 23, 10 AM $ 0.00123
+0.36%
$ 2.59 million $ 166,883
Dec 23, 9 AM $ 0.00123
-0.23%
$ 2.58 million $ 165,788
Dec 23, 8 AM $ 0.00123
+0.72%
$ 2.58 million $ 165,835
Dec 23, 7 AM $ 0.00121
+0.23%
$ 2.55 million $ 160,449
Dec 23, 6 AM $ 0.00121
+0.15%
$ 2.54 million $ 159,931
Dec 23, 5 AM $ 0.00121
+0.11%
$ 2.54 million $ 158,723
Dec 23, 4 AM $ 0.00121
-0.30%
$ 2.54 million $ 157,864
Dec 23, 3 AM $ 0.00121
+0.13%
$ 2.54 million $ 156,472
Dec 23, 2 AM $ 0.00121
+0.16%
$ 2.53 million $ 156,852
Dec 23, 1 AM $ 0.0012
+0.08%
$ 2.53 million $ 155,728
Dec 23, 12 AM $ 0.00119
-0.54%
$ 2.5 million $ 151,780
Dec 22, 3 PM $ 0.00121
+0.00%
$ 2.54 million $ 152,798
Dec 22, 2 PM $ 0.00121
-0.03%
$ 2.53 million $ 152,524
Dec 22, 1 PM $ 0.00121
-0.24%
$ 2.53 million $ 152,455
Dec 22, 12 PM $ 0.00121
+4.77%
$ 2.54 million $ 153,152
Dec 22, 11 AM $ 0.00115
-0.30%
$ 2.42 million $ 138,933
Dec 22, 10 AM $ 0.00116
+0.11%
$ 2.43 million $ 138,881
Dec 22, 9 AM $ 0.00116
-0.08%
$ 2.43 million $ 138,789
Dec 22, 8 AM $ 0.00116
+0.70%
$ 2.43 million $ 138,915
Dec 22, 7 AM $ 0.00115
+0.48%
$ 2.41 million $ 138,000
Dec 22, 6 AM $ 0.00114
+0.34%
$ 2.4 million $ 134,128
Dec 22, 5 AM $ 0.00114
-0.02%
$ 2.39 million $ 133,555