Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 PM $0.000364
-0.01%
$764,060 $574
Apr 29, 1 PM $0.000365
-1.01%
$766,952 $575
Apr 29, 12 PM $0.000368
+0.54%
$772,034 $584
Apr 29, 11 AM $0.000364
-0.65%
$764,409 $586
Apr 29, 10 AM $0.000366
-0.39%
$769,583 $603
Apr 29, 9 AM $0.000367
+0.21%
$770,783 $552
Apr 29, 8 AM $0.000366
+0.21%
$768,700 $599
Apr 29, 7 AM $0.000366
-0.05%
$769,591 $612
Apr 29, 6 AM $0.000366
-0.22%
$769,581 $615
Apr 29, 5 AM $0.000367
+0.05%
$771,291 $632
Apr 29, 4 AM $0.000367
+0.18%
$771,368 $642
Apr 29, 3 AM $0.000366
+0.28%
$768,421 $647
Apr 29, 2 AM $0.000365
-0.33%
$765,811 $648
Apr 29, 1 AM $0.000366
-0.10%
$767,936 $648
Apr 29, 12 AM $0.000366
+0.16%
$768,197 $651
Apr 28, 11 PM $0.000365
+0.20%
$766,806 $646
Apr 28, 10 PM $0.000365
+0.06%
$767,157 $649
Apr 28, 9 PM $0.000365
-0.07%
$766,212 $647
Apr 28, 8 PM $0.000365
-0.18%
$767,037 $642
Apr 28, 7 PM $0.000364
-0.09%
$765,331 $640
Apr 28, 6 PM $0.000366
+0.34%
$768,327 $640
Apr 28, 5 PM $0.000365
+0.10%
$766,359 $646
Apr 28, 2 PM $0.000364
-0.15%
$764,173 $674
Apr 28, 1 PM $0.000364
-0.04%
$765,105 $668
Apr 28, 12 PM $0.000364
-0.04%
$765,324 $668
Apr 28, 11 AM $0.000364
-0.11%
$765,338 $669
Apr 28, 10 AM $0.000364
+0.07%
$765,116 $677
Apr 28, 9 AM $0.000365
-0.23%
$766,236 $680
Apr 28, 8 AM $0.000366
+0.16%
$769,325 $612
Apr 28, 7 AM $0.000366
+0.05%
$767,960 $609
Apr 28, 6 AM $0.000366
-0.14%
$767,908 $628
Apr 28, 5 AM $0.000366
+0.21%
$768,857 $611
Apr 28, 4 AM $0.000365
+0.00%
$767,003 $605
Apr 28, 3 AM $0.000365
-0.15%
$766,783 $624
Apr 28, 2 AM $0.000366
-0.08%
$768,912 $626
Apr 28, 1 AM $0.000366
-0.19%
$769,421 $631
Apr 28, 12 AM $0.000367
-0.03%
$770,960 $631
Apr 27, 11 PM $0.000367
+0.27%
$771,125 $631
Apr 27, 10 PM $0.000366
+0.07%
$769,075 $627
Apr 27, 9 PM $0.000366
+0.04%
$767,972 $608
Apr 27, 8 PM $0.000366
+0.12%
$767,929 $608
Apr 27, 7 PM $0.000365
-0.16%
$765,796 $607
Apr 27, 6 PM $0.000365
-0.20%
$766,637 $607
Apr 27, 5 PM $0.000366
+0.41%
$768,371 $617
Apr 27, 2 PM $0.000367
+0.03%
$770,066 $625
Apr 27, 1 PM $0.000367
+0.06%
$771,282 $627
Apr 27, 12 PM $0.000368
+0.00%
$772,529 $626
Apr 27, 11 AM $0.000368
-0.13%
$772,795 $626
Apr 27, 10 AM $0.000368
-0.20%
$773,336 $620
Apr 27, 9 AM $0.000368
+0.01%
$773,429 $615