Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.000368
+0.01%
$773,429 $615
Apr 27, 8 AM $0.000368
+0.10%
$773,129 $601
Apr 27, 7 AM $0.000368
-0.24%
$772,572 $608
Apr 27, 6 AM $0.000369
-0.32%
$774,604 $589
Apr 27, 5 AM $0.00037
-0.94%
$777,100 $590
Apr 27, 4 AM $0.000373
-0.25%
$784,327 $595
Apr 27, 3 AM $0.000375
+0.20%
$787,138 $596
Apr 27, 2 AM $0.000375
+0.11%
$787,669 $597
Apr 27, 1 AM $0.000374
-0.18%
$784,567 $589
Apr 27, 12 AM $0.000374
+0.09%
$786,040 $630
Apr 26, 11 PM $0.000374
+0.19%
$785,516 $623
Apr 26, 10 PM $0.000373
+0.03%
$784,049 $625
Apr 26, 9 PM $0.000373
+0.14%
$783,149 $624
Apr 26, 8 PM $0.000372
-0.16%
$781,642 $630
Apr 26, 7 PM $0.000372
+0.33%
$781,213 $629
Apr 26, 6 PM $0.000371
+0.03%
$778,786 $628
Apr 26, 5 PM $0.00037
-0.16%
$777,100 $626
Apr 26, 2 PM $0.00037
-0.06%
$777,350 $633
Apr 26, 1 PM $0.00037
+0.08%
$777,833 $637
Apr 26, 12 PM $0.000371
-0.18%
$778,370 $639
Apr 26, 11 AM $0.000371
+0.13%
$779,058 $639
Apr 26, 10 AM $0.000371
-0.06%
$778,107 $632
Apr 26, 9 AM $0.00037
+0.02%
$776,855 $628
Apr 26, 8 AM $0.00037
-0.38%
$776,046 $625
Apr 26, 7 AM $0.000371
+0.23%
$778,766 $625
Apr 26, 6 AM $0.00037
-0.13%
$776,547 $626
Apr 26, 5 AM $0.00037
+0.14%
$777,935 $627
Apr 26, 4 AM $0.000369
+0.13%
$774,801 $624
Apr 26, 3 AM $0.000369
+0.02%
$775,495 $628
Apr 26, 2 AM $0.000369
+0.00%
$775,712 $1,103
Apr 26, 1 AM $0.000369
+0.16%
$775,791 $1,103
Apr 26, 12 AM $0.000369
+0.14%
$775,375 $1,061
Apr 25, 11 PM $0.000369
-0.37%
$774,363 $1,059
Apr 25, 10 PM $0.00037
+0.12%
$776,549 $1,068
Apr 25, 9 PM $0.000369
-0.07%
$775,285 $1,066
Apr 25, 8 PM $0.00037
+0.07%
$776,271 $1,065
Apr 25, 7 PM $0.000369
-0.02%
$775,672 $1,060
Apr 25, 6 PM $0.000369
+0.01%
$775,450 $1,066
Apr 25, 5 PM $0.00037
-0.20%
$776,715 $1,068
Apr 25, 2 PM $0.000372
-0.25%
$780,401 $1,066
Apr 25, 1 PM $0.000372
-0.29%
$781,692 $1,071
Apr 25, 12 PM $0.000373
-0.14%
$784,332 $1,069
Apr 25, 11 AM $0.000374
-0.39%
$785,185 $1,091
Apr 25, 10 AM $0.000375
-0.11%
$786,922 $1,093
Apr 25, 9 AM $0.000375
+0.01%
$787,564 $1,215
Apr 25, 8 AM $0.000375
+0.13%
$787,731 $1,208
Apr 25, 7 AM $0.000375
+0.02%
$787,128 $1,282
Apr 25, 6 AM $0.000375
+0.27%
$787,176 $1,291
Apr 25, 5 AM $0.000374
-0.16%
$785,008 $1,288
Apr 25, 4 AM $0.000374
-0.12%
$786,207 $1,295