Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 4 AM $0.000374
-0.12%
$786,207 $1,295
Apr 25, 3 AM $0.000374
+0.30%
$786,261 $1,290
Apr 25, 2 AM $0.000373
-0.93%
$783,836 $813
Apr 25, 1 AM $0.000377
+0.13%
$791,257 $873
Apr 25, 12 AM $0.000376
-0.21%
$789,704 $870
Apr 24, 11 PM $0.000377
+0.25%
$791,650 $905
Apr 24, 10 PM $0.000376
-0.55%
$789,179 $907
Apr 24, 9 PM $0.000378
-0.07%
$793,455 $905
Apr 24, 8 PM $0.000378
-0.22%
$792,926 $909
Apr 24, 7 PM $0.000379
+0.36%
$794,903 $912
Apr 24, 6 PM $0.000377
+0.12%
$791,789 $892
Apr 24, 5 PM $0.000377
-0.03%
$792,097 $894
Apr 24, 2 PM $0.000378
-0.19%
$793,518 $944
Apr 24, 1 PM $0.000378
-0.04%
$794,128 $951
Apr 24, 12 PM $0.000378
+0.08%
$793,436 $945
Apr 24, 11 AM $0.000378
+0.67%
$793,685 $938
Apr 24, 10 AM $0.000376
-0.05%
$789,915 $934
Apr 24, 9 AM $0.000376
-0.44%
$789,256 $808
Apr 24, 8 AM $0.000377
-0.13%
$791,916 $810
Apr 24, 7 AM $0.000378
+0.38%
$792,992 $726
Apr 24, 6 AM $0.000377
-0.03%
$790,898 $720
Apr 24, 5 AM $0.000376
-0.04%
$789,248 $718
Apr 24, 4 AM $0.000376
+0.08%
$788,893 $717
Apr 24, 3 AM $0.000377
-0.76%
$792,417 $712
Apr 24, 2 AM $0.000379
-0.11%
$796,802 $685
Apr 24, 1 AM $0.00038
-0.03%
$797,498 $611
Apr 24, 12 AM $0.00038
+0.27%
$797,630 $577
Apr 23, 11 PM $0.000379
-0.27%
$795,152 $522
Apr 23, 10 PM $0.00038
-0.13%
$796,958 $487
Apr 23, 9 PM $0.000381
+0.23%
$800,188 $459
Apr 23, 8 PM $0.000378
-0.10%
$792,855 $429
Apr 23, 7 PM $0.000377
-0.24%
$791,000 $401
Apr 23, 6 PM $0.000378
+0.29%
$793,206 $383
Apr 23, 5 PM $0.000378
-0.64%
$792,961 $356
Apr 23, 3 PM $0.000379
+0.27%
$796,535 $325
Apr 23, 2 PM $0.000379
+0.21%
$795,318 $304
Apr 23, 1 PM $0.000378
+0.00%
$793,840 $290
Apr 23, 12 PM $0.000377
+0.13%
$791,932 $285
Apr 23, 11 AM $0.000376
+0.05%
$790,074 $366
Apr 23, 10 AM $0.000376
-0.19%
$789,529 $367
Apr 23, 9 AM $0.000377
-0.24%
$791,193 $410
Apr 23, 8 AM $0.000378
-0.42%
$792,961 $412
Apr 23, 7 AM $0.000379
-0.02%
$796,394 $414
Apr 23, 6 AM $0.000379
+0.14%
$796,571 $413
Apr 23, 5 AM $0.000379
+0.13%
$795,558 $433
Apr 23, 4 AM $0.000378
+0.00%
$793,949 $433
Apr 22, 2 PM $0.000387
+0.17%
$813,438 $776
Apr 22, 1 PM $0.000383
+0.37%
$804,694 $769
Apr 22, 12 PM $0.000382
+0.07%
$801,425 $768
Apr 22, 11 AM $0.000381
-0.30%
$800,888 $677