DAWT TOKEN Historical Data

DAWT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00111
+0.04%
$ 2.32 million $ 110,507
Dec 19, 8 AM $ 0.00111
+0.29%
$ 2.32 million $ 109,676
Dec 19, 7 AM $ 0.0011
+0.35%
$ 2.32 million $ 109,400
Dec 19, 6 AM $ 0.0011
+0.39%
$ 2.31 million $ 108,439
Dec 19, 5 AM $ 0.0011
-0.13%
$ 2.3 million $ 108,016
Dec 19, 4 AM $ 0.0011
-0.05%
$ 2.3 million $ 107,560
Dec 19, 3 AM $ 0.0011
+0.60%
$ 2.3 million $ 106,576
Dec 19, 2 AM $ 0.00109
-0.40%
$ 2.29 million $ 106,087
Dec 19, 1 AM $ 0.00109
+0.66%
$ 2.3 million $ 104,469
Dec 19, 12 AM $ 0.00109
+0.49%
$ 2.28 million $ 104,268
Dec 18, 6 PM $ 0.00111
+0.00%
$ 2.33 million $ 106,966
Dec 18, 4 PM $ 0.00111
-0.09%
$ 2.34 million $ 106,912
Dec 18, 2 PM $ 0.00112
+0.22%
$ 2.35 million $ 107,137
Dec 18, 1 PM $ 0.00111
-0.34%
$ 2.33 million $ 106,194
Dec 18, 12 PM $ 0.00111
+0.71%
$ 2.34 million $ 106,443
Dec 18, 11 AM $ 0.00111
-0.46%
$ 2.32 million $ 105,481
Dec 18, 10 AM $ 0.00111
+0.44%
$ 2.33 million $ 105,735
Dec 18, 9 AM $ 0.0011
+0.13%
$ 2.32 million $ 105,292
Dec 18, 8 AM $ 0.0011
+0.26%
$ 2.32 million $ 104,475
Dec 18, 7 AM $ 0.0011
+0.06%
$ 2.31 million $ 104,249
Dec 18, 6 AM $ 0.0011
-0.14%
$ 2.31 million $ 103,656
Dec 18, 5 AM $ 0.0011
-0.47%
$ 2.31 million $ 103,571
Dec 18, 4 AM $ 0.00111
+0.01%
$ 2.33 million $ 103,825
Dec 18, 3 AM $ 0.00111
-0.91%
$ 2.33 million $ 103,823
Dec 18, 2 AM $ 0.00112
+0.34%
$ 2.35 million $ 104,486
Dec 18, 1 AM $ 0.00111
+0.70%
$ 2.34 million $ 104,054
Dec 18, 12 AM $ 0.00111
-0.12%
$ 2.32 million $ 103,588
Dec 17, 1 PM $ 0.00113
-0.16%
$ 2.38 million $ 105,150
Dec 17, 12 PM $ 0.00114
+0.49%
$ 2.4 million $ 105,696
Dec 17, 11 AM $ 0.00114
+0.09%
$ 2.39 million $ 104,882
Dec 17, 10 AM $ 0.00114
-0.43%
$ 2.38 million $ 104,091
Dec 17, 9 AM $ 0.00114
+0.57%
$ 2.39 million $ 104,090
Dec 17, 8 AM $ 0.00113
-0.49%
$ 2.38 million $ 103,397
Dec 17, 7 AM $ 0.00114
+0.01%
$ 2.39 million $ 102,497
Dec 17, 6 AM $ 0.00114
+0.70%
$ 2.39 million $ 102,348
Dec 17, 5 AM $ 0.00113
-0.25%
$ 2.37 million $ 101,062
Dec 17, 4 AM $ 0.00113
-0.18%
$ 2.38 million $ 101,014
Dec 17, 3 AM $ 0.00113
-0.37%
$ 2.38 million $ 100,870
Dec 17, 2 AM $ 0.00114
-0.13%
$ 2.39 million $ 100,727
Dec 17, 1 AM $ 0.00114
-0.05%
$ 2.39 million $ 100,355
Dec 17, 12 AM $ 0.00114
-0.59%
$ 2.39 million $ 100,144
Dec 16, 11 PM $ 0.00114
+0.01%
$ 2.4 million $ 100,191
Dec 16, 2 PM $ 0.00113
-0.46%
$ 2.37 million $ 99,135
Dec 16, 1 PM $ 0.00113
-0.70%
$ 2.38 million $ 99,091
Dec 16, 12 PM $ 0.00114
+0.07%
$ 2.4 million $ 99,929
Dec 16, 11 AM $ 0.00114
+0.01%
$ 2.39 million $ 98,830
Dec 16, 10 AM $ 0.00114
+0.08%
$ 2.39 million $ 98,604
Dec 16, 9 AM $ 0.00114
+1.36%
$ 2.38 million $ 97,568
Dec 16, 8 AM $ 0.00112
-0.33%
$ 2.35 million $ 96,376
Dec 16, 7 AM $ 0.00112
-0.52%
$ 2.36 million $ 96,100