DAWT TOKEN Historical Data

DAWT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.00113
+0.80%
$ 2.37 million $ 96,300
Dec 16, 5 AM $ 0.00112
-2.93%
$ 2.36 million $ 94,931
Dec 16, 4 AM $ 0.00115
-0.39%
$ 2.42 million $ 92,037
Dec 16, 3 AM $ 0.00116
-0.37%
$ 2.44 million $ 91,760
Dec 16, 2 AM $ 0.00116
+0.43%
$ 2.44 million $ 91,910
Dec 16, 1 AM $ 0.00116
+0.04%
$ 2.43 million $ 91,150
Dec 16, 12 AM $ 0.00116
-0.22%
$ 2.44 million $ 91,054
Dec 15, 5 PM $ 0.00117
+0.00%
$ 2.45 million $ 92,602
Dec 15, 3 PM $ 0.00118
-2.03%
$ 2.48 million $ 94,348
Dec 15, 2 PM $ 0.00122
+0.00%
$ 2.57 million $ 95,553
Dec 15, 1 PM $ 0.00122
+1.05%
$ 2.57 million $ 95,374
Dec 15, 12 PM $ 0.00123
+1.75%
$ 2.58 million $ 95,288
Dec 15, 11 AM $ 0.00121
+0.00%
$ 2.54 million $ 93,106
Dec 15, 10 AM $ 0.00121
+0.53%
$ 2.54 million $ 91,844
Dec 15, 9 AM $ 0.00121
+0.15%
$ 2.53 million $ 90,987
Dec 15, 8 AM $ 0.0012
-0.21%
$ 2.53 million $ 90,656
Dec 15, 7 AM $ 0.0012
-1.22%
$ 2.53 million $ 90,084
Dec 15, 6 AM $ 0.00122
+0.08%
$ 2.56 million $ 89,093
Dec 15, 5 AM $ 0.00122
-0.11%
$ 2.55 million $ 88,622
Dec 15, 4 AM $ 0.00121
-0.75%
$ 2.55 million $ 88,205
Dec 15, 3 AM $ 0.00122
-0.75%
$ 2.56 million $ 87,885
Dec 15, 2 AM $ 0.00123
+0.79%
$ 2.59 million $ 87,772
Dec 15, 1 AM $ 0.00122
+0.89%
$ 2.57 million $ 86,486
Dec 15, 12 AM $ 0.00121
+0.14%
$ 2.55 million $ 86,489
Dec 14, 11 PM $ 0.00121
+0.00%
$ 2.54 million $ 86,282
Dec 14, 6 PM $ 0.00122
-0.21%
$ 2.56 million $ 86,605
Dec 14, 5 PM $ 0.00122
+0.00%
$ 2.57 million $ 86,408
Dec 14, 3 PM $ 0.00122
-0.70%
$ 2.57 million $ 86,461
Dec 14, 2 PM $ 0.00123
-0.60%
$ 2.59 million $ 86,883
Dec 14, 1 PM $ 0.00124
+0.41%
$ 2.6 million $ 87,151
Dec 14, 12 PM $ 0.00123
-0.22%
$ 2.59 million $ 86,861
Dec 14, 11 AM $ 0.00124
-0.05%
$ 2.6 million $ 86,452
Dec 14, 10 AM $ 0.00124
+0.05%
$ 2.6 million $ 85,960
Dec 14, 9 AM $ 0.00124
-0.74%
$ 2.6 million $ 85,082
Dec 14, 8 AM $ 0.00125
+0.17%
$ 2.63 million $ 85,295
Dec 14, 7 AM $ 0.00125
-0.41%
$ 2.62 million $ 84,642
Dec 14, 6 AM $ 0.00125
+0.57%
$ 2.63 million $ 84,543
Dec 14, 5 AM $ 0.00125
+1.00%
$ 2.62 million $ 82,120
Dec 14, 4 AM $ 0.00123
-0.23%
$ 2.59 million $ 81,176
Dec 14, 3 AM $ 0.00124
-0.06%
$ 2.6 million $ 81,410
Dec 14, 2 AM $ 0.00124
-0.05%
$ 2.6 million $ 81,033
Dec 14, 1 AM $ 0.00124
-0.75%
$ 2.6 million $ 80,988
Dec 14, 12 AM $ 0.00125
+0.19%
$ 2.62 million $ 78,948
Dec 13, 11 PM $ 0.00124
+0.00%
$ 2.61 million $ 74,849
Dec 13, 3 PM $ 0.00123
-0.24%
$ 2.59 million $ 77,545
Dec 13, 1 PM $ 0.00124
-0.02%
$ 2.6 million $ 77,716
Dec 13, 12 PM $ 0.00125
+0.14%
$ 2.62 million $ 77,675
Dec 13, 11 AM $ 0.00124
+0.39%
$ 2.61 million $ 76,876
Dec 13, 10 AM $ 0.00124
+0.41%
$ 2.6 million $ 76,465
Dec 13, 9 AM $ 0.00123
-0.09%
$ 2.59 million $ 75,378