Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000382
+0.02%
$802,542 $676
Apr 22, 9 AM $0.000383
+0.07%
$804,117 $640
Apr 22, 8 AM $0.000382
+0.18%
$803,184 $646
Apr 22, 7 AM $0.000382
-0.26%
$801,174 $644
Apr 22, 6 AM $0.000383
-0.27%
$803,302 $627
Apr 22, 5 AM $0.000384
+0.82%
$805,502 $623
Apr 22, 4 AM $0.000381
-0.01%
$799,757 $621
Apr 22, 3 AM $0.000381
+0.34%
$799,924 $621
Apr 22, 2 AM $0.000379
+0.55%
$795,609 $611
Apr 22, 1 AM $0.000377
+0.01%
$790,906 $608
Apr 22, 12 AM $0.000377
+0.13%
$790,904 $608
Apr 21, 11 PM $0.000376
+0.45%
$789,972 $619
Apr 21, 10 PM $0.000374
-0.20%
$786,246 $612
Apr 21, 9 PM $0.000375
+0.02%
$788,336 $662
Apr 21, 8 PM $0.000375
+0.40%
$787,983 $661
Apr 21, 7 PM $0.000375
-0.02%
$788,146 $660
Apr 21, 6 PM $0.000376
+0.06%
$789,060 $662
Apr 21, 5 PM $0.000375
-0.53%
$787,997 $661
Apr 21, 2 PM $0.000377
-0.01%
$791,210 $658
Apr 21, 1 PM $0.000377
+0.06%
$791,673 $658
Apr 21, 12 PM $0.000377
-0.18%
$792,743 $659
Apr 21, 11 AM $0.000378
-0.79%
$794,510 $659
Apr 21, 10 AM $0.000381
+0.41%
$799,986 $662
Apr 21, 9 AM $0.000379
-0.02%
$795,958 $662
Apr 21, 8 AM $0.000379
+0.26%
$796,064 $663
Apr 21, 7 AM $0.000378
+0.09%
$794,210 $664
Apr 21, 6 AM $0.000377
+0.37%
$792,453 $659
Apr 21, 5 AM $0.000377
-0.03%
$790,975 $642
Apr 21, 4 AM $0.000376
-0.15%
$789,793 $641
Apr 21, 3 AM $0.000376
+0.02%
$789,047 $642
Apr 21, 2 AM $0.000376
-0.06%
$790,286 $643
Apr 21, 1 AM $0.000376
+0.05%
$790,473 $642
Apr 21, 12 AM $0.000376
+0.04%
$790,024 $661
Apr 20, 11 PM $0.000375
-0.34%
$787,947 $655
Apr 20, 10 PM $0.000376
-0.15%
$790,117 $651
Apr 20, 9 PM $0.000377
+0.05%
$790,995 $603
Apr 20, 8 PM $0.000376
-0.20%
$790,127 $639
Apr 20, 7 PM $0.000377
+0.20%
$791,544 $647
Apr 20, 6 PM $0.000376
+0.12%
$789,413 $649
Apr 20, 5 PM $0.000375
+0.26%
$786,961 $647
Apr 20, 2 PM $0.000374
+0.27%
$785,516 $660
Apr 20, 1 PM $0.000374
-0.28%
$784,908 $661
Apr 20, 12 PM $0.000374
-0.40%
$784,804 $659
Apr 20, 11 AM $0.000374
+0.12%
$786,272 $661
Apr 20, 10 AM $0.000374
-0.45%
$786,178 $647
Apr 20, 9 AM $0.000374
+0.29%
$784,377 $640
Apr 20, 8 AM $0.000375
+0.67%
$787,812 $631
Apr 20, 7 AM $0.000373
+0.38%
$784,279 $627
Apr 20, 6 AM $0.000372
+0.74%
$780,565 $675
Apr 20, 5 AM $0.000369
-0.53%
$775,104 $693