Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000369
-0.53%
$775,104 $693
Apr 20, 4 AM $0.000371
-0.20%
$778,900 $699
Apr 20, 3 AM $0.000372
+0.23%
$780,908 $742
Apr 20, 2 AM $0.000371
-0.11%
$778,753 $736
Apr 20, 1 AM $0.000371
+0.31%
$779,452 $708
Apr 20, 12 AM $0.00037
+0.39%
$776,019 $701
Apr 19, 11 PM $0.000368
-0.11%
$772,764 $694
Apr 19, 10 PM $0.000368
-0.75%
$773,527 $682
Apr 19, 9 PM $0.000372
+0.34%
$780,665 $691
Apr 19, 8 PM $0.000371
-0.35%
$778,355 $644
Apr 19, 7 PM $0.000372
+0.42%
$781,341 $631
Apr 19, 6 PM $0.000371
-0.31%
$779,519 $625
Apr 19, 5 PM $0.000373
+0.27%
$782,814 $621
Apr 19, 3 PM $0.000373
+0.05%
$782,328 $624
Apr 19, 2 PM $0.000372
-0.24%
$781,897 $606
Apr 19, 1 PM $0.000373
+0.28%
$784,116 $595
Apr 19, 12 PM $0.000372
+0.14%
$781,855 $599
Apr 19, 11 AM $0.000372
+0.45%
$780,661 $598
Apr 19, 10 AM $0.00037
-0.05%
$777,170 $596
Apr 19, 9 AM $0.000371
-0.06%
$778,897 $616
Apr 19, 8 AM $0.000371
+0.13%
$779,165 $618
Apr 19, 7 AM $0.000371
-0.51%
$778,122 $746
Apr 19, 6 AM $0.000373
+0.17%
$782,874 $686
Apr 19, 5 AM $0.000372
+0.16%
$781,495 $724
Apr 19, 4 AM $0.000372
-0.41%
$780,889 $714
Apr 19, 3 AM $0.000373
-0.30%
$783,273 $841
Apr 19, 2 AM $0.000374
-0.51%
$785,426 $844
Apr 19, 1 AM $0.000376
-0.04%
$789,380 $849
Apr 19, 12 AM $0.000376
-0.08%
$790,565 $855
Apr 18, 11 PM $0.000377
-0.12%
$791,483 $851
Apr 18, 10 PM $0.000377
-0.10%
$791,634 $849
Apr 18, 9 PM $0.000377
-0.02%
$792,359 $850
Apr 18, 8 PM $0.000377
+0.23%
$792,261 $853
Apr 18, 7 PM $0.000376
-0.30%
$790,401 $849
Apr 18, 6 PM $0.000379
+0.00%
$795,545 $854
Apr 18, 5 PM $0.000379
-0.02%
$795,464 $853
Apr 18, 4 PM $0.000379
+0.00%
$795,670 $852
Apr 18, 1 PM $0.000379
-0.02%
$795,192 $1,495
Apr 18, 12 PM $0.000378
+0.11%
$794,762 $1,493
Apr 18, 11 AM $0.000379
-0.06%
$795,072 $1,496
Apr 18, 10 AM $0.000379
-0.32%
$795,699 $1,493
Apr 18, 9 AM $0.00038
-0.35%
$798,167 $1,512
Apr 18, 8 AM $0.000383
-0.78%
$804,016 $1,519
Apr 18, 7 AM $0.000386
-0.27%
$810,353 $1,469
Apr 18, 6 AM $0.000387
-0.25%
$812,154 $1,399
Apr 18, 5 AM $0.000388
+0.28%
$815,439 $1,338
Apr 18, 4 AM $0.000387
-0.06%
$812,600 $1,394
Apr 18, 3 AM $0.000387
-0.40%
$813,020 $1,926
Apr 18, 2 AM $0.000389
+0.20%
$816,859 $1,939
Apr 18, 1 AM $0.000389
+0.18%
$816,690 $1,935