DAWT TOKEN Historical Data

DAWT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00123
-0.09%
$ 2.59 million $ 75,378
Dec 13, 8 AM $ 0.00124
+0.23%
$ 2.6 million $ 78,364
Dec 13, 7 AM $ 0.00123
+0.72%
$ 2.58 million $ 77,292
Dec 13, 6 AM $ 0.00122
+1.55%
$ 2.56 million $ 73,452
Dec 13, 5 AM $ 0.00121
+0.02%
$ 2.54 million $ 69,827
Dec 13, 4 AM $ 0.00121
-0.36%
$ 2.54 million $ 69,408
Dec 13, 3 AM $ 0.00121
+0.47%
$ 2.55 million $ 68,681
Dec 13, 2 AM $ 0.00121
+0.47%
$ 2.54 million $ 68,203
Dec 13, 1 AM $ 0.0012
+0.03%
$ 2.53 million $ 68,132
Dec 13, 12 AM $ 0.0012
+0.39%
$ 2.53 million $ 67,831
Dec 12, 11 PM $ 0.0012
+0.00%
$ 2.52 million $ 64,326
Dec 12, 2 PM $ 0.00121
-0.07%
$ 2.55 million $ 67,698
Dec 12, 1 PM $ 0.00121
+0.10%
$ 2.55 million $ 67,148
Dec 12, 12 PM $ 0.00121
-0.18%
$ 2.54 million $ 66,788
Dec 12, 11 AM $ 0.00121
-0.58%
$ 2.55 million $ 66,316
Dec 12, 10 AM $ 0.00122
-0.40%
$ 2.56 million $ 66,311
Dec 12, 9 AM $ 0.00123
+1.42%
$ 2.58 million $ 64,697
Dec 12, 8 AM $ 0.00121
+0.87%
$ 2.54 million $ 58,581
Dec 12, 7 AM $ 0.0012
-0.79%
$ 2.52 million $ 56,052
Dec 12, 6 AM $ 0.00121
+0.54%
$ 2.53 million $ 55,734
Dec 12, 5 AM $ 0.0012
-0.38%
$ 2.52 million $ 55,176
Dec 12, 4 AM $ 0.0012
-0.83%
$ 2.53 million $ 54,951
Dec 12, 3 AM $ 0.00121
+0.10%
$ 2.55 million $ 52,978
Dec 12, 2 AM $ 0.00121
+0.52%
$ 2.54 million $ 52,671
Dec 12, 1 AM $ 0.00121
+0.59%
$ 2.53 million $ 51,468
Dec 12, 12 AM $ 0.0012
+0.02%
$ 2.52 million $ 51,018
Dec 11, 11 PM $ 0.0012
-0.14%
$ 2.52 million $ 50,564
Dec 11, 2 PM $ 0.00118
-0.15%
$ 2.49 million $ 50,122
Dec 11, 1 PM $ 0.00119
+0.11%
$ 2.49 million $ 50,021
Dec 11, 12 PM $ 0.00118
+0.34%
$ 2.48 million $ 48,305
Dec 11, 11 AM $ 0.00118
+0.19%
$ 2.48 million $ 48,119
Dec 11, 10 AM $ 0.00118
+0.65%
$ 2.47 million $ 47,526
Dec 11, 9 AM $ 0.00117
+0.13%
$ 2.46 million $ 46,204
Dec 11, 8 AM $ 0.00117
+0.04%
$ 2.46 million $ 45,560
Dec 11, 7 AM $ 0.00117
-0.15%
$ 2.46 million $ 45,280
Dec 11, 6 AM $ 0.00118
-0.07%
$ 2.48 million $ 45,086
Dec 11, 4 AM $ 0.00117
+0.00%
$ 2.46 million $ 44,482
Dec 11, 3 AM $ 0.00117
+0.00%
$ 2.45 million $ 45,915
Dec 11, 12 AM $ 0.0012
+0.00%
$ 2.53 million $ 43,190
Dec 10, 2 PM $ 0.0012
+1.33%
$ 2.53 million $ 44,074
Dec 10, 9 AM $ 0.00119
-0.30%
$ 2.5 million $ 41,960
Dec 10, 8 AM $ 0.0012
+0.65%
$ 2.51 million $ 41,581
Dec 10, 7 AM $ 0.00119
-0.30%
$ 2.5 million $ 41,335
Dec 10, 6 AM $ 0.00119
-0.08%
$ 2.51 million $ 40,878
Dec 10, 3 AM $ 0.0012
+0.00%
$ 2.51 million $ 40,858
Dec 10, 2 AM $ 0.0012
+0.03%
$ 2.51 million $ 40,822
Dec 10, 1 AM $ 0.00119
-0.37%
$ 2.51 million $ 40,773
Dec 10, 12 AM $ 0.0012
+0.35%
$ 2.53 million $ 40,585
Dec 9, 6 PM $ 0.00122
+0.00%
$ 2.56 million $ 39,673
Dec 9, 5 PM $ 0.00122
-0.10%
$ 2.57 million $ 39,536