Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 AM $0.000389
+0.18%
$816,690 $1,935
Apr 18, 12 AM $0.000388
+0.01%
$815,047 $1,923
Apr 17, 11 PM $0.000389
+0.28%
$816,002 $1,933
Apr 17, 10 PM $0.000387
+0.19%
$813,017 $1,918
Apr 17, 9 PM $0.000386
+0.19%
$811,247 $1,910
Apr 17, 8 PM $0.000386
-0.24%
$810,262 $1,920
Apr 17, 7 PM $0.000387
+0.26%
$812,173 $1,969
Apr 17, 6 PM $0.000386
-0.25%
$810,777 $1,977
Apr 17, 5 PM $0.000387
-0.57%
$812,610 $1,979
Apr 17, 2 PM $0.000387
-0.75%
$811,722 $2,014
Apr 17, 1 PM $0.000389
+0.71%
$817,641 $1,421
Apr 17, 12 PM $0.000386
+0.22%
$811,602 $1,422
Apr 17, 11 AM $0.000386
+0.76%
$809,712 $1,445
Apr 17, 10 AM $0.000383
-0.26%
$805,184 $1,600
Apr 17, 9 AM $0.000384
+0.34%
$806,023 $1,563
Apr 17, 8 AM $0.000382
+0.25%
$802,141 $1,487
Apr 17, 7 AM $0.000381
-0.23%
$800,050 $1,489
Apr 17, 6 AM $0.000382
+0.26%
$801,623 $1,491
Apr 17, 5 AM $0.000381
-0.18%
$799,433 $1,496
Apr 17, 4 AM $0.000381
+1.03%
$800,855 $1,417
Apr 17, 3 AM $0.000378
+0.04%
$793,427 $672
Apr 17, 2 AM $0.000377
-0.24%
$792,477 $672
Apr 17, 1 AM $0.000379
-0.57%
$794,948 $673
Apr 17, 12 AM $0.000381
-0.23%
$799,328 $681
Apr 16, 11 PM $0.000381
+0.41%
$801,127 $678
Apr 16, 10 PM $0.00038
-0.05%
$797,781 $678
Apr 16, 9 PM $0.00038
-0.24%
$798,286 $679
Apr 16, 8 PM $0.000381
-0.16%
$800,106 $681
Apr 16, 7 PM $0.000382
+0.07%
$801,408 $733
Apr 16, 6 PM $0.000378
+0.18%
$792,803 $727
Apr 16, 5 PM $0.000376
+0.31%
$790,626 $720
Apr 16, 2 PM $0.000371
-0.12%
$778,939 $1,045
Apr 16, 1 PM $0.000373
+0.18%
$783,219 $992
Apr 16, 12 PM $0.000372
+0.01%
$781,767 $962
Apr 16, 11 AM $0.000372
-0.21%
$781,656 $923
Apr 16, 10 AM $0.000373
-0.36%
$782,572 $774
Apr 16, 9 AM $0.000375
+0.12%
$786,637 $776
Apr 16, 8 AM $0.000374
-0.06%
$785,632 $773
Apr 16, 7 AM $0.000374
-0.32%
$785,832 $767
Apr 16, 6 AM $0.000375
-0.05%
$787,931 $763
Apr 16, 5 AM $0.000376
+0.20%
$788,859 $760
Apr 16, 4 AM $0.000375
-0.16%
$788,278 $774
Apr 16, 3 AM $0.000376
-0.08%
$789,490 $769
Apr 16, 2 AM $0.000377
+0.72%
$790,869 $772
Apr 16, 1 AM $0.000374
-0.17%
$784,934 $770
Apr 16, 12 AM $0.000374
-0.17%
$785,610 $770
Apr 15, 11 PM $0.000375
-0.27%
$786,729 $771
Apr 15, 10 PM $0.000376
+0.32%
$788,772 $771
Apr 15, 9 PM $0.000375
+0.02%
$786,478 $776
Apr 15, 8 PM $0.000374
-0.46%
$786,313 $770