DAWT TOKEN Historical Data

DAWT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.00122
+0.25%
$ 2.56 million $ 39,001
Dec 9, 1 PM $ 0.00118
+0.34%
$ 2.49 million $ 37,730
Dec 9, 12 PM $ 0.00118
+0.00%
$ 2.48 million $ 36,686
Dec 9, 8 AM $ 0.00119
+0.00%
$ 2.5 million $ 36,568
Dec 9, 7 AM $ 0.00119
+0.00%
$ 2.5 million $ 36,254
Dec 9, 6 AM $ 0.00118
+0.19%
$ 2.48 million $ 36,082
Dec 9, 5 AM $ 0.00119
-0.08%
$ 2.49 million $ 36,329
Dec 9, 4 AM $ 0.00119
-0.33%
$ 2.49 million $ 36,410
Dec 9, 3 AM $ 0.00119
+0.00%
$ 2.49 million $ 35,778
Dec 9, 2 AM $ 0.00119
-0.45%
$ 2.49 million $ 35,939
Dec 9, 1 AM $ 0.0012
+0.00%
$ 2.51 million $ 36,028
Dec 9, 12 AM $ 0.0012
+0.34%
$ 2.51 million $ 35,885
Dec 8, 5 PM $ 0.00119
+0.00%
$ 2.51 million $ 35,940
Dec 8, 4 PM $ 0.0012
+0.00%
$ 2.51 million $ 35,823
Dec 8, 3 PM $ 0.0012
-0.71%
$ 2.51 million $ 36,063
Dec 8, 2 PM $ 0.00121
+0.55%
$ 2.54 million $ 35,340
Dec 8, 12 PM $ 0.00119
-0.01%
$ 2.49 million $ 30,448
Dec 8, 10 AM $ 0.00119
-0.68%
$ 2.5 million $ 30,427
Dec 8, 9 AM $ 0.0012
+4.68%
$ 2.52 million $ 21,448
Dec 8, 8 AM $ 0.00115
+0.32%
$ 2.41 million $ 21,259
Dec 8, 7 AM $ 0.00113
-0.05%
$ 2.37 million $ 18,955
Dec 8, 6 AM $ 0.00112
+0.48%
$ 2.35 million $ 17,269
Dec 8, 5 AM $ 0.00111
-0.12%
$ 2.34 million $ 16,619
Dec 8, 3 AM $ 0.00112
-0.04%
$ 2.35 million $ 16,229
Dec 8, 2 AM $ 0.00112
+0.00%
$ 2.36 million $ 15,989
Dec 8, 1 AM $ 0.00113
+1.27%
$ 2.37 million $ 15,506
Dec 7, 11 PM $ 0.00111
-0.04%
$ 2.33 million $ 15,101
Dec 7, 7 PM $ 0.00113
+0.00%
$ 2.37 million $ 14,570
Dec 7, 9 AM $ 0.00111
+0.00%
$ 2.34 million $ 14,266
Dec 7, 5 AM $ 0.00112
+0.00%
$ 2.35 million $ 14,066
Dec 7, 4 AM $ 0.00112
-0.19%
$ 2.35 million $ 13,954
Dec 7, 2 AM $ 0.00112
+0.40%
$ 2.35 million $ 13,144
Dec 7, 12 AM $ 0.00111
+0.00%
$ 2.33 million $ 12,618
Dec 6, 11 PM $ 0.00111
-0.31%
$ 2.33 million $ 12,631
Dec 6, 10 PM $ 0.00111
+0.00%
$ 2.33 million $ 12,500
Dec 6, 12 PM $ 0.0011
+0.00%
$ 2.32 million $ 11,823
Dec 6, 11 AM $ 0.0011
-0.08%
$ 2.32 million $ 11,744
Dec 6, 10 AM $ 0.0011
+0.12%
$ 2.32 million $ 11,455
Dec 6, 9 AM $ 0.0011
+0.00%
$ 2.31 million $ 11,394
Dec 6, 8 AM $ 0.0011
-0.20%
$ 2.32 million $ 11,318
Dec 6, 7 AM $ 0.00111
+0.00%
$ 2.32 million $ 11,228
Dec 6, 6 AM $ 0.0011
+0.10%
$ 2.32 million $ 10,858
Dec 6, 5 AM $ 0.0011
-0.30%
$ 2.32 million $ 10,982
Dec 6, 2 AM $ 0.0011
+0.00%
$ 2.31 million $ 10,438
Dec 6, 1 AM $ 0.00111
-0.20%
$ 2.33 million $ 10,193
Dec 5, 11 PM $ 0.00111
+0.05%
$ 2.33 million $ 9,624
Dec 5, 3 PM $ 0.00112
+1.72%
$ 2.36 million $ 8,674
Dec 5, 2 PM $ 0.0011
+0.13%
$ 2.31 million $ 6,749
Dec 5, 9 AM $ 0.00111
-0.91%
$ 2.33 million $ 3,868
Dec 5, 8 AM $ 0.00112
+0.00%
$ 2.35 million $ 3,296