DAWT TOKEN Historical Data

DAWT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00112
+0.03%
$ 2.35 million $ 3,098
Dec 5, 6 AM $ 0.00112
+1.52%
$ 2.36 million $ 3,083
Dec 5, 5 AM $ 0.00111
-0.37%
$ 2.32 million $ 943
Dec 5, 4 AM $ 0.00111
+0.11%
$ 2.33 million $ 708
Dec 5, 3 AM $ 0.00111
-0.24%
$ 2.33 million $ 549
Dec 5, 2 AM $ 0.00111
+0.03%
$ 2.34 million $ 74
Dec 4, 1 PM $ 0.00112
+0.00%
$ 2.36 million $ 741,152
Dec 4, 12 PM $ 0.00113
-0.07%
$ 2.38 million $ 740,744
Dec 4, 11 AM $ 0.00113
+0.19%
$ 2.38 million $ 739,256
Dec 4, 10 AM $ 0.00113
+0.56%
$ 2.38 million $ 736,352
Dec 4, 9 AM $ 0.00113
+0.28%
$ 2.37 million $ 733,155
Dec 4, 8 AM $ 0.00112
-0.42%
$ 2.35 million $ 734,884
Dec 4, 7 AM $ 0.00113
+0.00%
$ 2.36 million $ 734,779
Dec 4, 6 AM $ 0.00113
+0.00%
$ 2.36 million $ 737,100
Dec 4, 5 AM $ 0.00113
-0.16%
$ 2.37 million $ 736,820
Dec 4, 4 AM $ 0.00113
-0.22%
$ 2.37 million $ 738,894
Dec 4, 3 AM $ 0.00113
-0.84%
$ 2.38 million $ 745,250
Dec 4, 2 AM $ 0.00114
+0.03%
$ 2.4 million $ 745,959
Dec 4, 1 AM $ 0.00114
+0.29%
$ 2.4 million $ 744,710
Dec 4, 12 AM $ 0.00114
+0.21%
$ 2.4 million $ 743,137
Dec 3, 10 PM $ 0.00113
+0.00%
$ 2.37 million $ 725,645
Dec 3, 3 PM $ 0.00112
+0.41%
$ 2.35 million $ 724,852
Dec 3, 11 AM $ 0.00113
+0.00%
$ 2.37 million $ 739,721
Dec 3, 10 AM $ 0.00114
+0.72%
$ 2.39 million $ 727,741
Dec 3, 9 AM $ 0.00112
+0.17%
$ 2.36 million $ 726,044
Dec 3, 8 AM $ 0.00114
+0.14%
$ 2.39 million $ 734,845
Dec 3, 7 AM $ 0.00114
-2.42%
$ 2.39 million $ 735,356
Dec 3, 6 AM $ 0.00117
-0.57%
$ 2.45 million $ 753,015
Dec 3, 5 AM $ 0.00117
+0.58%
$ 2.46 million $ 747,778
Dec 3, 3 AM $ 0.00116
-0.21%
$ 2.44 million $ 744,245
Dec 3, 1 AM $ 0.00115
+0.00%
$ -- $ 726,915
Dec 3, 12 AM $ 0.00114
-2.58%
$ 2.39 million $ 731,806
Dec 2, 11 PM $ 0.00117
+0.00%
$ 2.45 million $ 680,346
Dec 2, 1 PM $ 0.00112
+0.00%
$ 2.35 million $ 706,128
Dec 2, 12 PM $ 0.00111
+0.00%
$ 2.32 million $ 704,596
Dec 2, 10 AM $ 0.0011
-1.01%
$ 2.32 million $ 711,473
Dec 2, 6 AM $ 0.0011
+1.24%
$ 2.32 million $ 698,361
Dec 2, 5 AM $ 0.00109
+0.15%
$ 2.28 million $ 689,467
Dec 2, 4 AM $ 0.00108
+0.51%
$ 2.27 million $ 690,005
Dec 2, 3 AM $ 0.00108
-1.30%
$ 2.26 million $ 698,255
Dec 2, 12 AM $ 0.0011
-0.87%
$ 2.31 million $ 701,281
Dec 1, 7 AM $ 0.00111
+0.22%
$ 2.34 million $ 701,158
Dec 1, 6 AM $ 0.00111
+0.47%
$ 2.33 million $ 699,742
Dec 1, 5 AM $ 0.0011
-0.61%
$ 2.32 million $ 700,431
Dec 1, 4 AM $ 0.00111
-1.74%
$ 2.33 million $ 715,454
Dec 1, 3 AM $ 0.00113
-1.79%
$ 2.37 million $ 716,403
Dec 1, 2 AM $ 0.00115
-0.03%
$ 2.42 million $ 724,457
Dec 1, 1 AM $ 0.00115
+0.00%
$ 2.42 million $ 761,146
Dec 1, 12 AM $ 0.00121
-0.01%
$ -- $ 782,773
Download