Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.000374
-0.46%
$786,313 $770
Apr 15, 7 PM $0.000377
+0.52%
$790,737 $785
Apr 15, 6 PM $0.000374
+0.27%
$785,441 $779
Apr 15, 5 PM $0.000374
+0.32%
$784,415 $777
Apr 15, 2 PM $0.000375
+0.27%
$786,732 $446
Apr 15, 1 PM $0.000374
-0.13%
$784,409 $432
Apr 15, 12 PM $0.000374
-0.04%
$785,360 $472
Apr 15, 11 AM $0.000374
+0.31%
$784,837 $472
Apr 15, 10 AM $0.000373
+0.32%
$782,856 $503
Apr 15, 9 AM $0.000372
+0.10%
$780,532 $504
Apr 15, 8 AM $0.000371
+0.20%
$778,097 $503
Apr 15, 7 AM $0.000369
-0.57%
$775,948 $572
Apr 15, 6 AM $0.000372
+0.17%
$780,380 $570
Apr 15, 5 AM $0.000371
-0.45%
$778,681 $571
Apr 15, 4 AM $0.000373
+0.21%
$782,302 $574
Apr 15, 3 AM $0.000373
+0.03%
$782,468 $589
Apr 15, 2 AM $0.000372
-0.34%
$781,712 $592
Apr 15, 1 AM $0.000373
+0.25%
$783,724 $740
Apr 15, 12 AM $0.000373
+0.34%
$782,904 $744
Apr 14, 11 PM $0.000371
-0.05%
$780,093 $739
Apr 14, 10 PM $0.000372
-0.04%
$780,413 $808
Apr 14, 9 PM $0.000372
+0.06%
$780,552 $803
Apr 14, 8 PM $0.000371
-0.06%
$778,755 $811
Apr 14, 7 PM $0.000371
-0.25%
$779,250 $800
Apr 14, 6 PM $0.000374
+0.11%
$784,449 $817
Apr 14, 5 PM $0.000374
+0.00%
$786,108 $812
Apr 14, 2 PM $0.000375
+0.20%
$787,064 $854
Apr 14, 1 PM $0.000374
+0.43%
$785,513 $843
Apr 14, 12 PM $0.000373
+0.04%
$783,149 $814
Apr 14, 11 AM $0.000373
-0.38%
$782,701 $881
Apr 14, 10 AM $0.000375
+0.22%
$786,564 $884
Apr 14, 9 AM $0.000373
-0.26%
$784,069 $1,052
Apr 14, 8 AM $0.000375
-0.57%
$787,092 $1,028
Apr 14, 7 AM $0.000377
+1.39%
$791,541 $1,145
Apr 14, 6 AM $0.000372
-0.11%
$780,578 $1,131
Apr 14, 5 AM $0.000372
-0.28%
$781,234 $1,234
Apr 14, 4 AM $0.000374
+0.20%
$784,356 $1,255
Apr 14, 3 AM $0.000372
+0.06%
$781,033 $1,081
Apr 14, 2 AM $0.000371
-0.27%
$779,450 $1,081
Apr 14, 1 AM $0.000372
+0.16%
$781,815 $935
Apr 14, 12 AM $0.000372
-0.36%
$780,536 $922
Apr 13, 11 PM $0.000373
+0.12%
$783,351 $928
Apr 13, 10 PM $0.000372
+0.89%
$782,063 $813
Apr 13, 9 PM $0.000369
-0.09%
$774,035 $804
Apr 13, 8 PM $0.000369
-0.10%
$774,483 $803
Apr 13, 7 PM $0.000369
+0.48%
$775,169 $797
Apr 13, 6 PM $0.000367
-0.25%
$771,311 $799
Apr 13, 5 PM $0.000367
-0.25%
$770,919 $956
Apr 13, 2 PM $0.000364
+0.49%
$763,728 $937
Apr 13, 1 PM $0.000364
-0.39%
$763,432 $951