Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 PM $0.000365
+0.26%
$765,678 $948
Apr 13, 11 AM $0.000364
-0.33%
$763,621 $877
Apr 13, 10 AM $0.000365
-0.05%
$766,086 $871
Apr 13, 9 AM $0.000365
+0.63%
$766,623 $778
Apr 13, 8 AM $0.000362
-0.30%
$761,246 $705
Apr 13, 7 AM $0.000364
-0.09%
$763,913 $629
Apr 13, 6 AM $0.000364
+0.30%
$764,539 $630
Apr 13, 5 AM $0.000363
+0.34%
$762,878 $482
Apr 13, 4 AM $0.000362
+0.17%
$760,362 $489
Apr 13, 3 AM $0.000361
-0.14%
$758,982 $485
Apr 13, 2 AM $0.000362
+0.00%
$760,764 $493
Apr 13, 1 AM $0.000362
-0.02%
$760,708 $492
Apr 13, 12 AM $0.000362
+0.61%
$760,126 $491
Apr 12, 11 PM $0.00036
-0.15%
$755,910 $483
Apr 12, 10 PM $0.00036
-0.16%
$756,964 $484
Apr 12, 9 PM $0.000361
-0.25%
$757,900 $487
Apr 12, 8 PM $0.000362
+0.50%
$759,704 $485
Apr 12, 7 PM $0.00036
-0.18%
$755,863 $485
Apr 12, 6 PM $0.00036
-0.05%
$755,675 $489
Apr 12, 5 PM $0.00036
+0.24%
$756,892 $484
Apr 12, 2 PM $0.00036
-0.02%
$755,831 $579
Apr 12, 1 PM $0.00036
-0.36%
$755,895 $573
Apr 12, 12 PM $0.000362
+0.19%
$759,803 $580
Apr 12, 11 AM $0.000361
+0.00%
$758,507 $577
Apr 12, 10 AM $0.000361
+0.03%
$758,896 $611
Apr 12, 9 AM $0.000361
-0.08%
$758,310 $611
Apr 12, 8 AM $0.000361
-0.18%
$758,007 $566
Apr 12, 7 AM $0.00036
-0.47%
$756,569 $566
Apr 12, 6 AM $0.000363
-0.38%
$763,117 $572
Apr 12, 5 AM $0.000364
+0.69%
$765,258 $585
Apr 12, 4 AM $0.00036
-0.82%
$756,563 $620
Apr 12, 3 AM $0.000363
-0.07%
$762,824 $625
Apr 12, 2 AM $0.000363
-0.07%
$762,954 $637
Apr 12, 1 AM $0.000364
-1.33%
$763,905 $694
Apr 12, 12 AM $0.00037
+0.22%
$776,742 $694
Apr 11, 11 PM $0.000369
-0.57%
$775,695 $699
Apr 11, 10 PM $0.000372
+0.17%
$781,593 $697
Apr 11, 9 PM $0.000372
+0.18%
$780,183 $693
Apr 11, 8 PM $0.000371
-0.56%
$778,679 $698
Apr 11, 7 PM $0.000373
+0.44%
$783,003 $710
Apr 11, 6 PM $0.000371
+0.08%
$779,199 $700
Apr 11, 5 PM $0.00037
-0.16%
$777,308 $705
Apr 11, 1 PM $0.000369
+0.18%
$773,941 $627
Apr 11, 12 PM $0.000369
-0.05%
$774,392 $748
Apr 11, 11 AM $0.00037
+0.93%
$777,999 $742
Apr 11, 10 AM $0.000369
+0.17%
$774,215 $791
Apr 11, 9 AM $0.000368
+0.10%
$772,818 $777
Apr 11, 8 AM $0.000368
-0.41%
$771,886 $850
Apr 11, 7 AM $0.000369
+0.16%
$775,012 $833
Apr 11, 6 AM $0.000368
-0.05%
$773,753 $827