Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.000369
-0.10%
$773,982 $799
Apr 11, 4 AM $0.000369
-0.10%
$774,806 $757
Apr 11, 3 AM $0.000369
+0.14%
$775,658 $772
Apr 11, 2 AM $0.000369
+0.25%
$775,094 $738
Apr 11, 1 AM $0.000368
-0.06%
$773,063 $671
Apr 11, 12 AM $0.000369
-0.06%
$774,019 $678
Apr 10, 11 PM $0.000369
+0.00%
$774,907 $676
Apr 10, 10 PM $0.000369
-0.44%
$774,833 $675
Apr 10, 9 PM $0.000371
-0.18%
$778,232 $678
Apr 10, 8 PM $0.000371
+0.15%
$779,546 $677
Apr 10, 7 PM $0.00037
+0.08%
$778,019 $675
Apr 10, 6 PM $0.00037
+0.18%
$776,424 $674
Apr 10, 5 PM $0.000369
+0.13%
$774,609 $677
Apr 10, 2 PM $0.000367
+0.00%
$770,842 $673
Apr 10, 1 PM $0.000367
-0.37%
$771,052 $677
Apr 10, 12 PM $0.000369
+0.13%
$773,864 $558
Apr 10, 11 AM $0.000368
+0.33%
$772,756 $551
Apr 10, 10 AM $0.000367
-0.17%
$770,048 $615
Apr 10, 9 AM $0.000368
+0.30%
$772,107 $614
Apr 10, 8 AM $0.000366
-0.31%
$768,504 $542
Apr 10, 7 AM $0.000367
-0.23%
$770,726 $550
Apr 10, 6 AM $0.000368
-0.09%
$772,353 $548
Apr 10, 5 AM $0.000368
+0.10%
$771,827 $548
Apr 10, 4 AM $0.000367
+0.00%
$770,790 $571
Apr 10, 3 AM $0.000367
-0.34%
$770,743 $548
Apr 10, 2 AM $0.000368
-0.27%
$773,711 $555
Apr 10, 1 AM $0.000369
+0.17%
$775,310 $556
Apr 10, 12 AM $0.000368
+0.13%
$773,502 $553
Apr 9, 11 PM $0.000368
-0.89%
$772,241 $559
Apr 9, 10 PM $0.000371
+0.00%
$779,073 $557
Apr 9, 9 PM $0.000371
-0.03%
$779,764 $559
Apr 9, 8 PM $0.000371
+0.07%
$779,918 $559
Apr 9, 7 PM $0.000371
+0.22%
$778,554 $557
Apr 9, 6 PM $0.000371
-0.15%
$778,610 $556
Apr 9, 5 PM $0.000371
+0.54%
$779,346 $560
Apr 9, 2 PM $0.000367
-0.03%
$771,197 $555
Apr 9, 1 PM $0.000368
-0.15%
$773,244 $617
Apr 9, 12 PM $0.000369
+0.24%
$774,576 $611
Apr 9, 11 AM $0.000368
-0.05%
$773,019 $618
Apr 9, 10 AM $0.000368
-0.05%
$773,779 $507
Apr 9, 9 AM $0.000368
+0.01%
$773,267 $514
Apr 9, 8 AM $0.000368
+0.12%
$773,391 $512
Apr 9, 7 AM $0.000368
+0.20%
$772,180 $486
Apr 9, 6 AM $0.000367
-0.13%
$770,513 $484
Apr 9, 5 AM $0.000367
+0.04%
$771,193 $529
Apr 9, 4 AM $0.000367
-0.19%
$770,959 $512
Apr 9, 3 AM $0.000368
-0.15%
$772,387 $537
Apr 9, 2 AM $0.000369
+0.26%
$773,866 $594
Apr 9, 1 AM $0.000368
+0.08%
$771,920 $1,067
Apr 9, 12 AM $0.000367
-0.18%
$771,632 $1,074