Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAWT TOKEN Historical Data

DAWT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 11 PM $0.000368
-0.70%
$772,957 $1,100
Apr 8, 10 PM $0.000371
-0.15%
$778,254 $1,043
Apr 8, 9 PM $0.000371
+0.27%
$778,439 $1,044
Apr 8, 8 PM $0.00037
-0.01%
$776,245 $1,040
Apr 8, 7 PM $0.000369
-0.18%
$775,594 $1,112
Apr 8, 6 PM $0.000371
-0.23%
$778,213 $1,116
Apr 8, 5 PM $0.000371
+0.20%
$779,371 $1,108
Apr 8, 2 PM $0.000372
-0.45%
$782,092 $1,116
Apr 8, 1 PM $0.000374
-0.62%
$785,089 $1,101
Apr 8, 12 PM $0.000375
+0.16%
$787,632 $1,097
Apr 8, 11 AM $0.000375
-0.10%
$787,730 $1,089
Apr 8, 10 AM $0.000375
-0.10%
$788,356 $1,089
Apr 8, 9 AM $0.000376
+0.40%
$789,644 $1,085
Apr 8, 8 AM $0.000375
+0.00%
$787,346 $1,091
Apr 8, 7 AM $0.000375
-0.20%
$788,110 $1,095
Apr 8, 6 AM $0.000376
-0.21%
$790,424 $1,215
Apr 8, 5 AM $0.000377
+0.12%
$792,007 $1,170
Apr 8, 4 AM $0.000377
+0.13%
$790,988 $1,154
Apr 8, 3 AM $0.000376
-0.17%
$790,145 $1,144
Apr 8, 2 AM $0.000377
-0.45%
$791,447 $1,147
Apr 8, 1 AM $0.000378
-0.06%
$792,787 $659
Apr 8, 12 AM $0.000378
-0.80%
$793,254 $602
Apr 7, 11 PM $0.000381
+0.86%
$799,557 $571
Apr 7, 10 PM $0.000376
+0.50%
$789,732 $574
Apr 7, 9 PM $0.000375
+0.59%
$788,088 $569
Apr 7, 8 PM $0.000373
+0.12%
$783,921 $568
Apr 7, 7 PM $0.000371
+0.02%
$779,681 $611
Apr 7, 6 PM $0.000371
-0.06%
$780,086 $611
Apr 7, 5 PM $0.000372
+0.51%
$780,545 $606
Apr 7, 2 PM $0.000367
-0.05%
$770,910 $604
Apr 7, 1 PM $0.000368
+0.10%
$772,214 $1,103
Apr 7, 12 PM $0.000367
-0.23%
$770,628 $1,310
Apr 7, 11 AM $0.000367
-0.16%
$771,351 $1,332
Apr 7, 10 AM $0.00037
-0.23%
$777,823 $1,345
Apr 7, 9 AM $0.000371
+0.50%
$779,473 $1,337
Apr 7, 8 AM $0.000369
+0.33%
$775,833 $1,336
Apr 7, 7 AM $0.000368
-0.03%
$773,308 $1,324
Apr 7, 6 AM $0.000368
+0.05%
$772,538 $1,145
Apr 7, 5 AM $0.000368
-0.35%
$773,288 $1,209
Apr 7, 4 AM $0.000369
+0.12%
$775,486 $1,217
Apr 7, 3 AM $0.000369
+0.04%
$774,060 $1,204
Apr 7, 2 AM $0.000368
-0.10%
$772,963 $1,150
Apr 7, 1 AM $0.000368
+0.03%
$773,614 $1,150
Apr 7, 12 AM $0.000368
-0.14%
$773,204 $1,151
Apr 6, 11 PM $0.000369
-0.56%
$774,031 $1,149
Apr 6, 10 PM $0.000371
-0.26%
$778,289 $1,154
Apr 6, 9 PM $0.000372
-0.12%
$780,784 $1,162
Apr 6, 8 PM $0.000372
+0.01%
$781,633 $1,166
Apr 6, 7 PM $0.000372
+0.02%
$781,446 $1,162
Apr 6, 6 PM $0.000372
+0.13%
$780,690 $1,162