DAWT TOKEN Historical Data

DAWT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00032
-0.31%
$ 672,509 $ 627
May 18, 10 AM $ 0.000321
-0.25%
$ 674,201 $ 628
May 18, 9 AM $ 0.000322
-1.14%
$ 675,358 $ 631
May 18, 8 AM $ 0.000325
+0.09%
$ 682,950 $ 634
May 18, 7 AM $ 0.000325
+0.36%
$ 681,940 $ 683
May 18, 6 AM $ 0.000323
-0.56%
$ 679,217 $ 613
May 18, 5 AM $ 0.000328
-0.64%
$ 687,876 $ 626
May 18, 4 AM $ 0.000329
+1.13%
$ 691,453 $ 776
May 18, 3 AM $ 0.000326
+0.15%
$ 683,729 $ 942
May 18, 2 AM $ 0.000326
-1.35%
$ 685,189 $ 945
May 18, 1 AM $ 0.000331
-1.22%
$ 694,442 $ 969
May 18, 12 AM $ 0.000335
-0.33%
$ 703,099 $ 978
May 17, 11 PM $ 0.000336
+0.07%
$ 704,665 $ 1,007
May 17, 10 PM $ 0.000339
-3.60%
$ 711,338 $ 1,009
May 17, 9 PM $ 0.00035
+2.32%
$ 735,510 $ 1,025
May 17, 8 PM $ 0.000343
+0.67%
$ 719,675 $ 1,022
May 17, 7 PM $ 0.000345
-0.75%
$ 725,088 $ 1,015
May 17, 6 PM $ 0.000348
-0.75%
$ 730,893 $ 1,025
May 17, 5 PM $ 0.000351
+0.03%
$ 736,174 $ 1,027
May 17, 3 PM $ 0.000349
+0.00%
$ 733,310 $ 914
May 17, 2 PM $ 0.00032
+0.00%
$ 671,124 $ 915
May 17, 1 PM $ 0.00032
-9.21%
$ 671,476 $ 912
May 17, 12 PM $ 0.000352
+7.32%
$ 738,631 $ 985
May 17, 11 AM $ 0.000327
-5.07%
$ 686,177 $ 919
May 17, 10 AM $ 0.000352
+1.36%
$ 739,523 $ 993
May 17, 9 AM $ 0.000347
+0.86%
$ 727,808 $ 985
May 17, 8 AM $ 0.000338
-0.28%
$ 709,411 $ 957
May 17, 7 AM $ 0.00034
-0.60%
$ 713,811 $ 912
May 17, 6 AM $ 0.000346
+6.89%
$ 726,504 $ 1,122
May 17, 5 AM $ 0.000324
-4.20%
$ 679,722 $ 1,100
May 17, 4 AM $ 0.000338
-1.87%
$ 709,635 $ 920
May 17, 3 AM $ 0.000344
+1.69%
$ 721,913 $ 1,108
May 17, 2 AM $ 0.000323
-5.47%
$ 677,725 $ 1,041
May 17, 1 AM $ 0.000342
+1.82%
$ 718,101 $ 1,105
May 17, 12 AM $ 0.000339
+0.98%
$ 711,913 $ 1,084
May 16, 11 PM $ 0.000335
+4.26%
$ 703,470 $ 1,062
May 16, 10 PM $ 0.000321
+1.06%
$ 674,645 $ 1,036
May 16, 9 PM $ 0.000315
-1.66%
$ 661,185 $ 1,051
May 16, 8 PM $ 0.00032
-0.25%
$ 672,710 $ 1,020
May 16, 7 PM $ 0.000319
+0.03%
$ 669,874 $ 1,015
May 16, 6 PM $ 0.000318
-2.50%
$ 668,816 $ 1,027
May 16, 5 PM $ 0.000321
+0.39%
$ 674,966 $ 1,016
May 16, 2 PM $ 0.000322
+0.00%
$ 676,669 $ 1,008
May 16, 1 PM $ 0.000318
-1.37%
$ 667,398 $ 1,017
May 16, 12 PM $ 0.000322
+0.45%
$ 675,704 $ 1,022
May 16, 11 AM $ 0.000318
-0.71%
$ 668,517 $ 1,014
May 16, 10 AM $ 0.000321
-0.02%
$ 673,679 $ 1,041
May 16, 9 AM $ 0.000323
-1.46%
$ 678,332 $ 1,019
May 16, 8 AM $ 0.000328
-0.53%
$ 688,825 $ 1,010
May 16, 7 AM $ 0.00033
-0.45%
$ 692,184 $ 1,005