DAWT TOKEN Historical Data

DAWT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.000613
+18.50%
$ 1.29 million $ 6,037
Jul 8, 11 PM $ 0.000517
+11.35%
$ 1.09 million $ 5,104
Jul 8, 10 PM $ 0.000492
+0.78%
$ 1.03 million $ 4,854
Jul 8, 9 PM $ 0.00049
+0.08%
$ 1.03 million $ 4,863
Jul 8, 8 PM $ 0.000496
+0.85%
$ 1.04 million $ 4,901
Jul 8, 7 PM $ 0.000493
+0.95%
$ 1.03 million $ 4,857
Jul 8, 6 PM $ 0.00049
+0.75%
$ 1.03 million $ 4,820
Jul 8, 5 PM $ 0.000492
-0.51%
$ 1.03 million $ 4,842
Jul 8, 2 PM $ 0.000489
+0.00%
$ 1.03 million $ 4,664
Jul 8, 1 PM $ 0.000486
+1.26%
$ 1.02 million $ 3,858
Jul 8, 12 PM $ 0.00048
-4.08%
$ 1.01 million $ 3,949
Jul 8, 11 AM $ 0.000496
-0.43%
$ 1.04 million $ 989
Jul 8, 10 AM $ 0.000501
+0.96%
$ 1.05 million $ 993
Jul 8, 9 AM $ 0.000505
+0.81%
$ 1.06 million $ 1,150
Jul 8, 8 AM $ 0.000504
-0.76%
$ 1.06 million $ 1,151
Jul 8, 7 AM $ 0.000508
-0.71%
$ 1.07 million $ 1,547
Jul 8, 6 AM $ 0.000507
-0.46%
$ 1.06 million $ 1,331
Jul 8, 5 AM $ 0.000512
+0.72%
$ 1.07 million $ 1,568
Jul 8, 4 AM $ 0.000511
-0.27%
$ 1.07 million $ 1,840
Jul 8, 3 AM $ 0.00051
+3.52%
$ 1.07 million $ 1,816
Jul 8, 2 AM $ 0.000509
-0.82%
$ 1.07 million $ 2,221
Jul 8, 1 AM $ 0.00051
+0.35%
$ 1.07 million $ 2,265
Jul 8, 12 AM $ 0.000514
+0.78%
$ 1.08 million $ 2,229
Jul 7, 11 PM $ 0.000511
-1.06%
$ 1.07 million $ 2,217
Jul 7, 10 PM $ 0.000514
-1.14%
$ 1.08 million $ 2,234
Jul 7, 9 PM $ 0.000516
-0.20%
$ 1.08 million $ 2,266
Jul 7, 8 PM $ 0.000516
-0.80%
$ 1.08 million $ 2,239
Jul 7, 7 PM $ 0.000526
+1.38%
$ 1.11 million $ 2,296
Jul 7, 6 PM $ 0.000521
-0.56%
$ 1.09 million $ 2,266
Jul 7, 5 PM $ 0.000522
-0.28%
$ 1.1 million $ 2,339
Jul 7, 1 PM $ 0.000521
+0.73%
$ 1.09 million $ 2,267
Jul 7, 12 PM $ 0.00052
+0.40%
$ 1.09 million $ 2,266
Jul 7, 11 AM $ 0.000519
+0.37%
$ 1.09 million $ 2,276
Jul 7, 10 AM $ 0.000518
+2.09%
$ 1.09 million $ 2,122
Jul 7, 9 AM $ 0.000507
-0.01%
$ 1.06 million $ 6,756
Jul 7, 8 AM $ 0.000518
+0.79%
$ 1.09 million $ 7,151
Jul 7, 7 AM $ 0.00051
+0.25%
$ 1.07 million $ 6,642
Jul 7, 6 AM $ 0.000509
+0.35%
$ 1.07 million $ 6,763
Jul 7, 5 AM $ 0.00051
+0.54%
$ 1.07 million $ 6,529
Jul 7, 4 AM $ 0.000505
-1.34%
$ 1.06 million $ 6,916
Jul 7, 3 AM $ 0.000512
+0.40%
$ 1.08 million $ 7,284
Jul 7, 2 AM $ 0.000507
-0.59%
$ 1.06 million $ 6,726
Jul 7, 1 AM $ 0.000513
-0.48%
$ 1.08 million $ 6,793
Jul 7, 12 AM $ 0.000519
+0.99%
$ 1.09 million $ 6,867
Jul 6, 11 PM $ 0.000515
-0.16%
$ 1.08 million $ 6,845
Jul 6, 10 PM $ 0.000515
-0.15%
$ 1.08 million $ 6,850
Jul 6, 9 PM $ 0.000517
+0.79%
$ 1.09 million $ 6,881
Jul 6, 8 PM $ 0.000517
+0.52%
$ 1.09 million $ 6,893
Jul 6, 7 PM $ 0.000515
-0.21%
$ 1.08 million $ 6,864
Jul 6, 6 PM $ 0.000515
+0.82%
$ 1.08 million $ 6,849