DAWT TOKEN Historical Data

DAWT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000415
-0.36%
$ 871,155 $ 930
Mar 27, 12 PM $ 0.000417
+0.26%
$ 874,839 $ 926
Mar 27, 11 AM $ 0.000415
-0.78%
$ 872,474 $ 633
Mar 27, 10 AM $ 0.000421
-0.03%
$ 884,142 $ 642
Mar 27, 9 AM $ 0.000421
-0.32%
$ 884,341 $ 637
Mar 27, 8 AM $ 0.000422
-1.05%
$ 886,993 $ 645
Mar 27, 7 AM $ 0.000427
+0.08%
$ 896,336 $ 3,785
Mar 27, 6 AM $ 0.000426
+0.15%
$ 895,624 $ 3,829
Mar 27, 5 AM $ 0.000426
+0.04%
$ 894,945 $ 3,830
Mar 27, 4 AM $ 0.000426
-0.40%
$ 894,530 $ 3,828
Mar 27, 3 AM $ 0.000428
-0.24%
$ 898,143 $ 3,738
Mar 27, 2 AM $ 0.000429
+0.04%
$ 900,117 $ 4,191
Mar 27, 1 AM $ 0.000428
+0.29%
$ 899,670 $ 4,176
Mar 27, 12 AM $ 0.000427
-0.14%
$ 896,872 $ 4,185
Mar 26, 11 PM $ 0.000428
-0.06%
$ 898,495 $ 4,193
Mar 26, 10 PM $ 0.000428
-0.22%
$ 898,914 $ 4,201
Mar 26, 9 PM $ 0.000429
+0.19%
$ 900,812 $ 4,188
Mar 26, 8 PM $ 0.000428
+0.61%
$ 898,931 $ 4,184
Mar 26, 7 PM $ 0.000425
-0.02%
$ 893,347 $ 4,161
Mar 26, 6 PM $ 0.000425
-0.38%
$ 892,830 $ 4,194
Mar 26, 5 PM $ 0.000427
+0.07%
$ 896,651 $ 4,220
Mar 26, 3 PM $ 0.000427
-0.22%
$ 897,643 $ 4,227
Mar 26, 2 PM $ 0.000428
-0.27%
$ 899,541 $ 4,229
Mar 26, 1 PM $ 0.000429
+0.19%
$ 901,914 $ 4,928
Mar 26, 12 PM $ 0.000429
-0.02%
$ 900,121 $ 4,912
Mar 26, 11 AM $ 0.000429
-0.20%
$ 900,231 $ 4,912
Mar 26, 10 AM $ 0.00043
-0.05%
$ 901,953 $ 4,906
Mar 26, 9 AM $ 0.00043
-0.40%
$ 902,277 $ 3,200
Mar 26, 8 AM $ 0.000433
-0.01%
$ 909,001 $ 3,209
Mar 26, 7 AM $ 0.000433
-0.02%
$ 908,646 $ 3,211
Mar 26, 6 AM $ 0.000433
-0.66%
$ 908,773 $ 3,171
Mar 26, 5 AM $ 0.000436
-0.14%
$ 915,296 $ 3,191
Mar 26, 4 AM $ 0.000438
+0.04%
$ 918,898 $ 3,192
Mar 26, 3 AM $ 0.000437
+0.38%
$ 918,723 $ 3,192
Mar 26, 2 AM $ 0.000437
-0.17%
$ 917,023 $ 2,732
Mar 26, 1 AM $ 0.000437
-0.04%
$ 918,109 $ 2,734
Mar 26, 12 AM $ 0.000438
-0.01%
$ 919,380 $ 2,737
Mar 25, 11 PM $ 0.000438
-0.20%
$ 919,177 $ 2,738
Mar 25, 10 PM $ 0.000438
+0.22%
$ 920,162 $ 2,732
Mar 25, 9 PM $ 0.000437
+0.17%
$ 918,008 $ 2,732
Mar 25, 8 PM $ 0.000436
-0.13%
$ 915,751 $ 2,720
Mar 25, 7 PM $ 0.000437
+0.07%
$ 916,947 $ 2,725
Mar 25, 6 PM $ 0.000436
-0.12%
$ 916,634 $ 2,696
Mar 25, 5 PM $ 0.000437
-0.19%
$ 918,663 $ 2,698
Mar 25, 3 PM $ 0.000442
+0.00%
$ 927,407 $ 2,726
Mar 25, 2 PM $ 0.000443
-10.95%
$ 929,402 $ 2,760
Mar 25, 1 PM $ 0.000497
-14.81%
$ 1.04 million $ 2,631
Mar 25, 11 AM $ 0.000442
+0.30%
$ 928,039 $ 1,991
Mar 25, 10 AM $ 0.000441
-2.06%
$ 925,358 $ 1,989
Mar 25, 9 AM $ 0.00045
+0.07%
$ 945,028 $ 531