Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 PM $0.000372
+0.13%
$780,690 $1,162
Apr 6, 5 PM $0.000371
-0.36%
$779,838 $1,202
Apr 6, 2 PM $0.000372
-0.11%
$781,114 $1,234
Apr 6, 1 PM $0.000369
-0.16%
$774,894 $674
Apr 6, 12 PM $0.00037
+0.18%
$776,146 $529
Apr 6, 11 AM $0.000369
-0.22%
$774,681 $497
Apr 6, 10 AM $0.00037
+0.05%
$776,347 $522
Apr 6, 9 AM $0.000369
+0.31%
$775,537 $521
Apr 6, 8 AM $0.000369
+0.04%
$774,083 $528
Apr 6, 7 AM $0.000368
+0.54%
$773,542 $522
Apr 6, 6 AM $0.000366
-0.01%
$769,319 $521
Apr 6, 5 AM $0.000366
+0.09%
$769,457 $516
Apr 6, 4 AM $0.000366
-0.04%
$768,777 $506
Apr 6, 3 AM $0.000367
-0.15%
$770,310 $515
Apr 6, 2 AM $0.000367
+0.21%
$771,403 $521
Apr 6, 1 AM $0.000367
-0.31%
$769,958 $520
Apr 6, 12 AM $0.000368
+0.34%
$772,424 $522
Apr 5, 11 PM $0.000366
+1.28%
$769,648 $513
Apr 5, 10 PM $0.000362
+0.40%
$759,877 $503
Apr 5, 9 PM $0.000361
-0.17%
$757,808 $509
Apr 5, 8 PM $0.000361
+0.03%
$759,034 $504
Apr 5, 7 PM $0.000362
+0.13%
$759,528 $509
Apr 5, 6 PM $0.000362
-0.04%
$759,220 $579
Apr 5, 5 PM $0.000362
+0.02%
$759,465 $576
Apr 5, 2 PM $0.00036
+0.18%
$756,009 $559
Apr 5, 1 PM $0.000359
-0.27%
$754,605 $551
Apr 5, 12 PM $0.00036
-0.43%
$755,798 $554
Apr 5, 11 AM $0.000361
-0.20%
$758,875 $563
Apr 5, 10 AM $0.000363
+0.06%
$762,242 $573
Apr 5, 9 AM $0.000362
+0.46%
$760,781 $577
Apr 5, 8 AM $0.000361
+0.33%
$757,554 $531
Apr 5, 7 AM $0.000359
-0.02%
$754,837 $537
Apr 5, 6 AM $0.00036
-0.08%
$754,950 $793
Apr 5, 5 AM $0.000362
+0.09%
$759,225 $866
Apr 5, 4 AM $0.000361
+0.00%
$758,465 $869
Apr 5, 3 AM $0.000361
+0.06%
$758,402 $884
Apr 5, 2 AM $0.00036
-0.28%
$756,839 $884
Apr 5, 1 AM $0.000362
+0.44%
$761,206 $889
Apr 5, 12 AM $0.000361
-0.17%
$758,108 $889
Apr 4, 11 PM $0.000361
-0.07%
$758,999 $894
Apr 4, 10 PM $0.000362
+0.04%
$759,304 $891
Apr 4, 9 PM $0.000361
-0.01%
$758,962 $897
Apr 4, 8 PM $0.000361
+0.05%
$758,950 $906
Apr 4, 7 PM $0.000361
+0.11%
$758,549 $1,073
Apr 4, 6 PM $0.00036
-0.11%
$756,261 $1,029
Apr 4, 5 PM $0.00036
-0.06%
$755,877 $1,026
Apr 4, 2 PM $0.00036
+0.27%
$755,338 $1,067
Apr 4, 1 PM $0.00036
+0.36%
$755,002 $1,053
Apr 4, 12 PM $0.000359
+0.33%
$753,538 $1,045
Apr 4, 11 AM $0.000362
-0.53%
$759,248 $1,053