Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 10 AM $0.000362
+0.50%
$760,856 $1,011
Apr 4, 9 AM $0.00036
+0.18%
$756,119 $1,014
Apr 4, 8 AM $0.00036
+0.61%
$756,258 $1,001
Apr 4, 7 AM $0.000358
-1.02%
$752,424 $997
Apr 4, 6 AM $0.000362
+0.78%
$759,883 $704
Apr 4, 5 AM $0.000359
+0.20%
$753,973 $651
Apr 4, 4 AM $0.000358
-0.70%
$752,426 $655
Apr 4, 3 AM $0.00035
-2.46%
$734,309 $677
Apr 4, 2 AM $0.000359
+0.14%
$753,538 $1,062
Apr 4, 1 AM $0.000359
+0.03%
$753,092 $1,057
Apr 4, 12 AM $0.000359
-0.05%
$752,870 $1,056
Apr 3, 11 PM $0.000359
+0.04%
$753,136 $1,056
Apr 3, 10 PM $0.000359
-0.10%
$753,338 $1,055
Apr 3, 9 PM $0.000359
-0.11%
$754,150 $941
Apr 3, 8 PM $0.000359
+0.23%
$754,884 $928
Apr 3, 7 PM $0.000359
-0.11%
$753,316 $927
Apr 3, 6 PM $0.00036
+0.12%
$754,960 $928
Apr 3, 5 PM $0.000359
+0.01%
$753,961 $928
Apr 3, 2 PM $0.000359
+0.10%
$754,254 $1,005
Apr 3, 11 AM $0.000359
-0.15%
$754,428 $545
Apr 3, 10 AM $0.000358
+0.46%
$752,627 $595
Apr 3, 9 AM $0.000357
-0.58%
$749,130 $866
Apr 3, 8 AM $0.00036
+0.44%
$755,013 $877
Apr 3, 7 AM $0.000358
+0.09%
$752,103 $890
Apr 3, 6 AM $0.000358
-0.22%
$750,845 $882
Apr 3, 5 AM $0.000359
+0.22%
$753,048 $875
Apr 3, 4 AM $0.000358
+0.10%
$751,348 $820
Apr 3, 3 AM $0.000357
+0.42%
$750,619 $774
Apr 3, 2 AM $0.000357
+0.05%
$749,537 $777
Apr 3, 1 AM $0.000357
+0.05%
$749,178 $776
Apr 3, 12 AM $0.000357
+0.07%
$748,867 $775
Apr 2, 11 PM $0.000356
+0.10%
$748,293 $778
Apr 2, 10 PM $0.000356
-0.13%
$747,319 $778
Apr 2, 9 PM $0.000356
-0.08%
$748,220 $779
Apr 2, 8 PM $0.000357
+0.42%
$748,757 $773
Apr 2, 7 PM $0.000355
+0.12%
$746,010 $777
Apr 2, 6 PM $0.000354
-0.20%
$743,909 $775
Apr 2, 5 PM $0.000355
+0.44%
$745,322 $777
Apr 2, 2 PM $0.000351
+2.47%
$736,551 $759
Apr 2, 1 PM $0.000352
+0.00%
$738,872 $988
Apr 2, 12 PM $0.000352
-0.69%
$738,819 $994
Apr 2, 11 AM $0.000354
-0.09%
$743,650 $999
Apr 2, 10 AM $0.000355
-0.93%
$745,491 $953
Apr 2, 9 AM $0.000358
-0.56%
$752,714 $764
Apr 2, 8 AM $0.000361
-0.26%
$757,384 $760
Apr 2, 7 AM $0.000361
+0.15%
$758,435 $740
Apr 2, 6 AM $0.000361
-0.22%
$757,432 $735
Apr 2, 5 AM $0.000361
+0.40%
$758,539 $1,016
Apr 2, 4 AM $0.000361
-0.51%
$757,966 $1,015
Apr 2, 3 AM $0.000365
-0.17%
$765,546 $1,032