DAWT TOKEN Historical Data

DAWT Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 2, 3 AM	$0.000365	-0.17%	$765,546	$1,032
Apr 2, 2 AM	$0.000366	-0.78%	$769,595	$1,034
Apr 2, 1 AM	$0.000369	-1.15%	$775,699	$1,151
Apr 2, 12 AM	$0.000373	+0.10%	$784,040	$1,157
Apr 1, 11 PM	$0.000373	-0.09%	$783,149	$1,150
Apr 1, 10 PM	$0.000373	-0.64%	$783,703	$1,151
Apr 1, 9 PM	$0.000376	+0.40%	$788,662	$1,154
Apr 1, 8 PM	$0.000374	-0.23%	$785,670	$1,161
Apr 1, 7 PM	$0.000375	-0.17%	$787,112	$1,158
Apr 1, 6 PM	$0.000376	-0.46%	$789,106	$1,161
Apr 1, 5 PM	$0.000378	-0.04%	$793,867	$1,164
Apr 1, 4 PM	$0.000375	+0.00%	$787,695	$1,194
Apr 1, 3 PM	$0.000375	+0.00%	$787,695	$1,194
Apr 1, 2 PM	$0.000374	+0.04%	$785,746	$1,192
Apr 1, 1 PM	$0.000374	-0.29%	$785,327	$1,197
Apr 1, 12 PM	$0.000376	+0.14%	$788,590	$1,021
Apr 1, 11 AM	$0.000375	+0.10%	$787,410	$1,174
Apr 1, 10 AM	$0.000375	-0.26%	$787,653	$1,085
Apr 1, 9 AM	$0.000376	-0.13%	$789,608	$1,104
Apr 1, 8 AM	$0.000377	-0.16%	$791,065	$1,125
Apr 1, 7 AM	$0.000377	-0.14%	$792,234	$1,341
Apr 1, 6 AM	$0.000378	+0.75%	$793,328	$2,304
Apr 1, 5 AM	$0.000375	+0.26%	$787,363	$2,589
Apr 1, 4 AM	$0.000374	-0.10%	$785,273	$2,829
Apr 1, 3 AM	$0.000374	+0.21%	$785,837	$2,841
Apr 1, 2 AM	$0.000374	-0.12%	$785,130	$2,989
Apr 1, 1 AM	$0.000374	-0.16%	$785,736	$2,912
Apr 1, 12 AM	$0.000375	+0.13%	$786,840	$2,903

Download