DAWT TOKEN Historical Data

DAWT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00224
+0.00%
$ 4.7 million $ 60,659
Jan 1, 1 PM $ 0.00224
+0.45%
$ 4.7 million $ 60,316
Jan 1, 12 PM $ 0.00223
-0.32%
$ 4.68 million $ 59,646
Jan 1, 11 AM $ 0.00223
-0.10%
$ 4.69 million $ 59,437
Jan 1, 10 AM $ 0.00223
+0.80%
$ 4.68 million $ 55,974
Jan 1, 9 AM $ 0.00222
-1.12%
$ 4.65 million $ 54,332
Jan 1, 8 AM $ 0.00224
+1.97%
$ 4.7 million $ 48,924
Jan 1, 7 AM $ 0.0022
-0.43%
$ 4.61 million $ 45,676
Jan 1, 6 AM $ 0.0022
+0.90%
$ 4.62 million $ 43,671
Jan 1, 5 AM $ 0.00218
-0.73%
$ 4.57 million $ 42,354
Jan 1, 4 AM $ 0.0022
-1.17%
$ 4.61 million $ 42,364
Jan 1, 3 AM $ 0.00222
-2.68%
$ 4.67 million $ 41,934
Jan 1, 2 AM $ 0.00229
+2.05%
$ 4.68 million $ 42,323
Jan 1, 1 AM $ 0.00223
+0.67%
$ 4.68 million $ 42,080
Jan 1, 12 AM $ 0.00222
-0.41%
$ 4.66 million $ 41,818
Download