DAWT TOKEN Historical Data

DAWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000515
+0.82%
$ 1.08 million $ 6,849
Jul 6, 5 PM $ 0.000515
+0.63%
$ 1.08 million $ 6,881
Jul 6, 3 PM $ 0.000512
+0.00%
$ 1.07 million $ 6,652
Jul 6, 1 PM $ 0.000502
-0.50%
$ 1.05 million $ 7,623
Jul 6, 12 PM $ 0.000504
-1.99%
$ 1.06 million $ 11,056
Jul 6, 11 AM $ 0.000512
+0.18%
$ 1.07 million $ 22,047
Jul 6, 10 AM $ 0.000511
+0.55%
$ 1.07 million $ 31,253
Jul 6, 9 AM $ 0.000508
+5.40%
$ 1.07 million $ 31,158
Jul 6, 8 AM $ 0.000482
-0.52%
$ 1.01 million $ 25,045
Jul 6, 7 AM $ 0.000485
-0.37%
$ 1.02 million $ 25,038
Jul 6, 6 AM $ 0.000486
+0.04%
$ 1.02 million $ 25,026
Jul 6, 5 AM $ 0.000487
+0.36%
$ 1.02 million $ 25,002
Jul 6, 4 AM $ 0.000484
+0.45%
$ 1.02 million $ 24,159
Jul 6, 3 AM $ 0.000482
-0.49%
$ 1.01 million $ 23,962
Jul 6, 2 AM $ 0.000484
-0.66%
$ 1.02 million $ 24,036
Jul 6, 1 AM $ 0.000488
+0.27%
$ 1.02 million $ 24,222
Jul 6, 12 AM $ 0.000486
+0.06%
$ 1.02 million $ 24,129
Jul 5, 11 PM $ 0.000486
-0.08%
$ 1.02 million $ 24,166
Jul 5, 10 PM $ 0.000487
+0.32%
$ 1.02 million $ 24,154
Jul 5, 9 PM $ 0.000485
-0.08%
$ 1.02 million $ 24,041
Jul 5, 8 PM $ 0.000486
-0.08%
$ 1.02 million $ 24,157
Jul 5, 7 PM $ 0.000486
+0.56%
$ 1.02 million $ 24,156
Jul 5, 6 PM $ 0.000483
+0.05%
$ 1.02 million $ 24,008
Jul 5, 5 PM $ 0.000483
+0.10%
$ 1.01 million $ 24,018
Jul 5, 4 PM $ 0.000484
+0.08%
$ 1.02 million $ 24,039
Jul 5, 3 PM $ 0.000484
+0.10%
$ 1.02 million $ 23,979
Jul 5, 1 PM $ 0.000479
+0.01%
$ 1.01 million $ 23,315
Jul 5, 12 PM $ 0.000479
+7.12%
$ 1.01 million $ 23,086
Jul 5, 11 AM $ 0.00045
+13.45%
$ 944,227 $ 15,146
Jul 5, 10 AM $ 0.000396
-0.15%
$ 831,312 $ 753
Jul 5, 9 AM $ 0.000397
-0.24%
$ 832,661 $ 752
Jul 5, 8 AM $ 0.000398
+0.67%
$ 835,381 $ 905
Jul 5, 7 AM $ 0.000394
+0.24%
$ 827,087 $ 819
Jul 5, 6 AM $ 0.000393
+0.07%
$ 825,959 $ 826
Jul 5, 5 AM $ 0.000393
+0.15%
$ 825,475 $ 819
Jul 5, 4 AM $ 0.000393
+0.21%
$ 825,214 $ 824
Jul 5, 3 AM $ 0.000392
+0.20%
$ 823,552 $ 849
Jul 5, 2 AM $ 0.000392
-0.16%
$ 823,162 $ 1,648
Jul 5, 1 AM $ 0.000393
-0.50%
$ 824,753 $ 2,103
Jul 5, 12 AM $ 0.000395
-0.23%
$ 828,857 $ 2,114
Jul 4, 11 PM $ 0.000396
-0.28%
$ 830,799 $ 2,113
Jul 4, 10 PM $ 0.000397
+0.44%
$ 833,015 $ 2,118
Jul 4, 9 PM $ 0.000395
+0.20%
$ 829,472 $ 2,107
Jul 4, 8 PM $ 0.000395
-0.15%
$ 830,219 $ 2,114
Jul 4, 7 PM $ 0.000396
-0.13%
$ 831,670 $ 2,118
Jul 4, 6 PM $ 0.000397
-0.06%
$ 832,936 $ 2,124
Jul 4, 5 PM $ 0.000396
+0.08%
$ 831,742 $ 2,119
Jul 4, 1 PM $ 0.000392
+0.00%
$ 824,016 $ 1,910
Jul 4, 12 PM $ 0.000393
+0.22%
$ 824,398 $ 1,917
Jul 4, 11 AM $ 0.000392
+0.00%
$ 822,604 $ 1,899