DAWT TOKEN Historical Data

DAWT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000392
+0.00%
$ 822,604 $ 1,899
Jul 4, 10 AM $ 0.000392
-0.14%
$ 822,995 $ 1,930
Jul 4, 9 AM $ 0.000392
+0.69%
$ 824,221 $ 1,931
Jul 4, 8 AM $ 0.00039
+0.19%
$ 818,759 $ 1,773
Jul 4, 7 AM $ 0.000389
-0.16%
$ 816,993 $ 1,902
Jul 4, 6 AM $ 0.00039
-0.23%
$ 818,203 $ 1,923
Jul 4, 5 AM $ 0.000391
-0.25%
$ 820,141 $ 1,922
Jul 4, 4 AM $ 0.000391
-0.01%
$ 821,640 $ 1,954
Jul 4, 3 AM $ 0.000391
+1.40%
$ 821,782 $ 2,011
Jul 4, 2 AM $ 0.000386
+0.68%
$ 810,447 $ 1,196
Jul 4, 1 AM $ 0.000383
-0.43%
$ 804,824 $ 757
Jul 4, 12 AM $ 0.000385
-0.01%
$ 808,279 $ 755
Jul 3, 11 PM $ 0.000385
+0.25%
$ 809,174 $ 764
Jul 3, 10 PM $ 0.000384
+0.05%
$ 807,223 $ 758
Jul 3, 9 PM $ 0.000384
-0.06%
$ 806,523 $ 768
Jul 3, 8 PM $ 0.000384
+0.44%
$ 806,931 $ 757
Jul 3, 7 PM $ 0.000382
+0.31%
$ 802,827 $ 764
Jul 3, 6 PM $ 0.000381
+0.07%
$ 800,264 $ 764
Jul 3, 5 PM $ 0.00038
+0.09%
$ 798,691 $ 765
Jul 3, 1 PM $ 0.000379
+0.00%
$ 796,122 $ 958
Jul 3, 12 PM $ 0.000379
-0.44%
$ 795,654 $ 957
Jul 3, 11 AM $ 0.00038
+0.24%
$ 798,655 $ 2,443
Jul 3, 10 AM $ 0.000378
+0.11%
$ 793,644 $ 2,413
Jul 3, 9 AM $ 0.000377
+0.05%
$ 792,123 $ 2,460
Jul 3, 8 AM $ 0.000377
+0.28%
$ 791,732 $ 7,487
Jul 3, 7 AM $ 0.000376
-0.05%
$ 790,057 $ 8,551
Jul 3, 6 AM $ 0.000377
-0.03%
$ 790,700 $ 9,746
Jul 3, 5 AM $ 0.000377
+0.19%
$ 791,030 $ 9,981
Jul 3, 4 AM $ 0.000376
+0.27%
$ 789,783 $ 10,269
Jul 3, 3 AM $ 0.000375
+0.04%
$ 787,850 $ 10,287
Jul 3, 2 AM $ 0.000375
-0.27%
$ 787,407 $ 12,079
Jul 3, 1 AM $ 0.000376
+0.65%
$ 789,203 $ 12,052
Jul 3, 12 AM $ 0.000373
-0.14%
$ 784,070 $ 12,021
Jul 2, 11 PM $ 0.000374
+0.19%
$ 785,305 $ 12,036
Jul 2, 10 PM $ 0.000373
-0.12%
$ 783,078 $ 11,997
Jul 2, 9 PM $ 0.000374
+0.12%
$ 784,667 $ 12,020
Jul 2, 8 PM $ 0.000374
-0.13%
$ 784,796 $ 12,021
Jul 2, 7 PM $ 0.000374
-0.36%
$ 785,845 $ 12,046
Jul 2, 6 PM $ 0.000376
+0.03%
$ 788,851 $ 12,103
Jul 2, 5 PM $ 0.000377
+0.11%
$ 790,898 $ 12,131
Jul 2, 3 PM $ 0.000377
+0.00%
$ 791,433 $ 12,303
Jul 2, 2 PM $ 0.000377
-0.56%
$ 791,678 $ 12,404
Jul 2, 1 PM $ 0.000378
+0.65%
$ 793,339 $ 12,249
Jul 2, 12 PM $ 0.000375
+2.78%
$ 787,595 $ 12,215
Jul 2, 11 AM $ 0.000366
+0.80%
$ 769,034 $ 10,514
Jul 2, 10 AM $ 0.000364
+0.33%
$ 763,897 $ 10,478
Jul 2, 9 AM $ 0.000361
+6.99%
$ 757,969 $ 10,447
Jul 2, 8 AM $ 0.000337
+1.83%
$ 708,602 $ 5,248
Jul 2, 7 AM $ 0.000331
+2.00%
$ 696,145 $ 4,137
Jul 2, 6 AM $ 0.000325
-0.18%
$ 683,330 $ 3,217