DAWT TOKEN Historical Data

DAWT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000434
+0.05%
$ 911,898 $ 779
Mar 23, 3 AM $ 0.000434
-0.21%
$ 911,444 $ 781
Mar 23, 2 AM $ 0.000436
+0.20%
$ 914,625 $ 680
Mar 23, 1 AM $ 0.000435
+0.33%
$ 913,303 $ 687
Mar 23, 12 AM $ 0.000434
+0.02%
$ 912,426 $ 686
Mar 22, 11 PM $ 0.000435
-0.24%
$ 913,245 $ 693
Mar 22, 10 PM $ 0.000436
+0.45%
$ 915,302 $ 693
Mar 22, 9 PM $ 0.000434
-0.42%
$ 911,249 $ 692
Mar 22, 8 PM $ 0.000436
+0.18%
$ 916,118 $ 692
Mar 22, 7 PM $ 0.000436
-0.39%
$ 915,393 $ 698
Mar 22, 6 PM $ 0.000438
-0.02%
$ 918,848 $ 689
Mar 22, 5 PM $ 0.000438
+0.08%
$ 918,947 $ 692
Mar 22, 2 PM $ 0.000437
-0.01%
$ 917,029 $ 696
Mar 22, 1 PM $ 0.000437
+0.01%
$ 917,057 $ 692
Mar 22, 12 PM $ 0.000437
+0.12%
$ 916,879 $ 687
Mar 22, 11 AM $ 0.000436
-0.25%
$ 915,736 $ 681
Mar 22, 10 AM $ 0.000437
-0.17%
$ 917,989 $ 681
Mar 22, 9 AM $ 0.000438
+0.10%
$ 919,434 $ 682
Mar 22, 8 AM $ 0.000437
-0.39%
$ 918,424 $ 680
Mar 22, 7 AM $ 0.000439
-0.04%
$ 921,908 $ 683
Mar 22, 6 AM $ 0.000439
-0.20%
$ 922,191 $ 683
Mar 22, 5 AM $ 0.00044
-0.12%
$ 923,973 $ 556
Mar 22, 4 AM $ 0.00044
+0.09%
$ 924,935 $ 559
Mar 22, 3 AM $ 0.00044
+0.12%
$ 924,149 $ 556
Mar 22, 2 AM $ 0.000439
+0.29%
$ 922,895 $ 568
Mar 22, 1 AM $ 0.000439
+0.14%
$ 921,175 $ 567
Mar 22, 12 AM $ 0.000438
-0.84%
$ 919,858 $ 572
Mar 21, 11 PM $ 0.000444
-0.63%
$ 932,372 $ 569
Mar 21, 10 PM $ 0.000447
+0.02%
$ 938,000 $ 570
Mar 21, 9 PM $ 0.000446
+0.08%
$ 937,356 $ 570
Mar 21, 8 PM $ 0.000446
+0.09%
$ 936,653 $ 570
Mar 21, 7 PM $ 0.000446
+0.08%
$ 935,654 $ 569
Mar 21, 6 PM $ 0.000445
+0.06%
$ 935,019 $ 570
Mar 21, 5 PM $ 0.000445
-0.08%
$ 933,988 $ 564
Mar 21, 3 PM $ 0.000447
+0.00%
$ 938,421 $ 568
Mar 21, 2 PM $ 0.000447
+0.00%
$ 939,660 $ 599
Mar 21, 1 PM $ 0.000447
+0.01%
$ 938,692 $ 595
Mar 21, 12 PM $ 0.000447
-0.01%
$ 938,514 $ 599
Mar 21, 11 AM $ 0.000447
+0.07%
$ 938,334 $ 598
Mar 21, 10 AM $ 0.000447
-0.13%
$ 937,987 $ 598
Mar 21, 9 AM $ 0.000447
+0.06%
$ 939,162 $ 597
Mar 21, 8 AM $ 0.000447
-0.16%
$ 938,253 $ 599
Mar 21, 7 AM $ 0.000447
+0.15%
$ 939,297 $ 600
Mar 21, 6 AM $ 0.000447
-0.02%
$ 938,162 $ 600
Mar 21, 5 AM $ 0.000447
+0.11%
$ 938,428 $ 560
Mar 21, 4 AM $ 0.000446
+0.00%
$ 937,556 $ 554
Mar 21, 3 AM $ 0.000446
-0.01%
$ 936,171 $ 523
Mar 21, 2 AM $ 0.000445
+0.00%
$ 935,228 $ 558
Mar 21, 1 AM $ 0.000446
+0.01%
$ 936,366 $ 533
Mar 21, 12 AM $ 0.000446
+0.01%
$ 937,126 $ 512