Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAWT TOKEN Historical Data

DAWT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $0.000427
-0.01%
$895,953 $842
Sep 12, 3 AM $0.000427
-0.09%
$896,382 $850
Sep 12, 2 AM $0.000425
+0.07%
$893,338 $804
Sep 12, 1 AM $0.000425
+0.38%
$891,583 $795
Sep 12, 12 AM $0.000423
+0.03%
$888,831 $807
Sep 11, 11 PM $0.000422
+0.07%
$886,366 $900
Sep 11, 10 PM $0.000421
+0.01%
$884,868 $839
Sep 11, 9 PM $0.000422
-0.25%
$885,290 $842
Sep 11, 8 PM $0.000422
-0.28%
$886,290 $843
Sep 11, 7 PM $0.000422
+0.25%
$886,131 $841
Sep 11, 6 PM $0.000422
-0.33%
$885,209 $842
Sep 11, 5 PM $0.000424
-0.38%
$889,828 $849
Sep 11, 4 PM $0.000424
+0.00%
$891,347 $820
Sep 11, 2 PM $0.000429
+0.00%
$901,047 $799
Sep 11, 1 PM $0.00042
+0.17%
$883,036 $790
Sep 11, 12 PM $0.00042
+1.06%
$882,159 $741
Sep 11, 11 AM $0.000415
+0.04%
$871,261 $1,132
Sep 11, 10 AM $0.000415
-0.12%
$872,482 $1,135
Sep 11, 9 AM $0.000415
-0.14%
$872,473 $1,140
Sep 11, 8 AM $0.000416
+0.05%
$873,974 $1,144
Sep 11, 7 AM $0.000416
-0.34%
$872,767 $1,145
Sep 11, 6 AM $0.000417
-0.22%
$875,347 $1,143
Sep 11, 5 AM $0.000418
-0.06%
$877,272 $1,109
Sep 11, 4 AM $0.000418
+0.49%
$877,909 $1,915
Sep 11, 3 AM $0.000415
+0.13%
$872,059 $1,901
Sep 11, 2 AM $0.000415
-0.27%
$871,085 $1,901
Sep 11, 1 AM $0.000416
-0.18%
$873,066 $1,919
Sep 11, 12 AM $0.000415
+0.16%
$872,151 $2,041
Sep 10, 11 PM $0.000415
-0.23%
$871,112 $1,940
Sep 10, 10 PM $0.000416
-0.28%
$873,517 $2,028
Sep 10, 9 PM $0.000417
-0.09%
$875,893 $2,038
Sep 10, 8 PM $0.000418
+0.16%
$877,206 $2,040
Sep 10, 7 PM $0.000417
+0.06%
$875,889 $2,036
Sep 10, 6 PM $0.000417
+0.15%
$874,765 $2,028
Sep 10, 5 PM $0.000416
+0.16%
$874,199 $2,030
Sep 10, 1 PM $0.000412
-0.17%
$864,927 $2,109
Sep 10, 12 PM $0.000412
-1.33%
$866,241 $2,122
Sep 10, 11 AM $0.000419
-0.45%
$879,406 $2,129
Sep 10, 10 AM $0.000421
-0.08%
$884,440 $1,749
Sep 10, 9 AM $0.000421
-0.33%
$883,364 $2,277
Sep 10, 8 AM $0.000422
-0.02%
$886,171 $2,281
Sep 10, 7 AM $0.000422
-0.02%
$886,429 $2,711
Sep 10, 6 AM $0.000423
+0.11%
$889,297 $2,734
Sep 10, 5 AM $0.000424
-0.91%
$891,292 $2,741
Sep 10, 4 AM $0.000429
-0.15%
$900,324 $1,999
Sep 10, 3 AM $0.000429
-0.25%
$901,937 $2,000
Sep 10, 2 AM $0.000429
+0.38%
$901,666 $2,276
Sep 10, 1 AM $0.000428
-0.28%
$897,804 $2,270
Sep 10, 12 AM $0.000429
-0.26%
$900,699 $2,155
Sep 9, 11 PM $0.00043
+0.46%
$902,588 $2,151