DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000371
+0.00%
$ 778,610 $ 556
Today, at 6 PM $ 0.000371
-0.15%
$ 778,610 $ 556
Today, at 5 PM $ 0.000371
+0.54%
$ 779,346 $ 560
Today, at 2 PM $ 0.000367
-0.03%
$ 771,197 $ 555
Today, at 1 PM $ 0.000368
-0.15%
$ 773,244 $ 617
Today, at 12 PM $ 0.000369
+0.24%
$ 774,576 $ 611
Today, at 11 AM $ 0.000368
-0.05%
$ 773,019 $ 618
Today, at 10 AM $ 0.000368
-0.05%
$ 773,779 $ 507
Today, at 9 AM $ 0.000368
+0.01%
$ 773,267 $ 514
Today, at 8 AM $ 0.000368
+0.12%
$ 773,391 $ 512
Today, at 7 AM $ 0.000368
+0.20%
$ 772,180 $ 486
Today, at 6 AM $ 0.000367
-0.13%
$ 770,513 $ 484
Today, at 5 AM $ 0.000367
+0.04%
$ 771,193 $ 529
Today, at 4 AM $ 0.000367
-0.19%
$ 770,959 $ 512
Today, at 3 AM $ 0.000368
-0.15%
$ 772,387 $ 537
Today, at 2 AM $ 0.000369
+0.26%
$ 773,866 $ 594
Today, at 1 AM $ 0.000368
+0.08%
$ 771,920 $ 1,067
Yesterday, at 12 AM $ 0.000367
-0.18%
$ 771,632 $ 1,074
Yesterday, at 11 PM $ 0.000368
-0.70%
$ 772,957 $ 1,100
Yesterday, at 10 PM $ 0.000371
-0.15%
$ 778,254 $ 1,043
Yesterday, at 9 PM $ 0.000371
+0.27%
$ 778,439 $ 1,044
Yesterday, at 8 PM $ 0.00037
-0.01%
$ 776,245 $ 1,040
Yesterday, at 7 PM $ 0.000369
-0.18%
$ 775,594 $ 1,112
Yesterday, at 6 PM $ 0.000371
-0.23%
$ 778,213 $ 1,116
Yesterday, at 5 PM $ 0.000371
+0.20%
$ 779,371 $ 1,108
Yesterday, at 2 PM $ 0.000372
-0.45%
$ 782,092 $ 1,116
Yesterday, at 1 PM $ 0.000374
-0.62%
$ 785,089 $ 1,101
Yesterday, at 12 PM $ 0.000375
+0.16%
$ 787,632 $ 1,097
Yesterday, at 11 AM $ 0.000375
-0.10%
$ 787,730 $ 1,089
Yesterday, at 10 AM $ 0.000375
-0.10%
$ 788,356 $ 1,089
Yesterday, at 9 AM $ 0.000376
+0.40%
$ 789,644 $ 1,085
Yesterday, at 8 AM $ 0.000375
+0.00%
$ 787,346 $ 1,091
Yesterday, at 7 AM $ 0.000375
-0.20%
$ 788,110 $ 1,095
Yesterday, at 6 AM $ 0.000376
-0.21%
$ 790,424 $ 1,215
Yesterday, at 5 AM $ 0.000377
+0.12%
$ 792,007 $ 1,170
Yesterday, at 4 AM $ 0.000377
+0.13%
$ 790,988 $ 1,154
Yesterday, at 3 AM $ 0.000376
-0.17%
$ 790,145 $ 1,144
Yesterday, at 2 AM $ 0.000377
-0.45%
$ 791,447 $ 1,147
Yesterday, at 1 AM $ 0.000378
-0.06%
$ 792,787 $ 659
Apr 8, 12 AM $ 0.000378
-0.80%
$ 793,254 $ 602
Apr 7, 11 PM $ 0.000381
+0.86%
$ 799,557 $ 571
Apr 7, 10 PM $ 0.000376
+0.50%
$ 789,732 $ 574
Apr 7, 9 PM $ 0.000375
+0.59%
$ 788,088 $ 569
Apr 7, 8 PM $ 0.000373
+0.12%
$ 783,921 $ 568
Apr 7, 7 PM $ 0.000371
+0.02%
$ 779,681 $ 611
Apr 7, 6 PM $ 0.000371
-0.06%
$ 780,086 $ 611
Apr 7, 5 PM $ 0.000372
+0.51%
$ 780,545 $ 606
Apr 7, 2 PM $ 0.000367
-0.05%
$ 770,910 $ 604
Apr 7, 1 PM $ 0.000368
+0.10%
$ 772,214 $ 1,103
Apr 7, 12 PM $ 0.000367
-0.23%
$ 770,628 $ 1,310
Apr 7, 11 AM $ 0.000367
-0.16%
$ 771,351 $ 1,332
Download