Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAWT TOKEN Historical Data

DAWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:10 AM $0.00033
+0.00%
$691,365 $3,411
10:03 AM $0.000329
+0.00%
$691,365 $3,412
9:49 AM $0.000329
+0.00%
$690,478 $3,404
9:31 AM $0.000329
+0.00%
$690,008 $3,407
9:28 AM $0.000328
+0.00%
$689,423 $3,391
9:06 AM $0.000327
+0.00%
$687,325 $3,503
9:01 AM $0.000327
+0.00%
$686,513 $3,502
8:45 AM $0.000327
+0.00%
$685,597 $3,497
8:30 AM $0.000326
+0.00%
$685,597 $3,502
8:25 AM $0.000326
+0.00%
$685,597 $3,497
8:21 AM $0.000326
+0.00%
$685,597 $3,413
8:02 AM $0.000327
+0.00%
$686,399 $3,600
7:59 AM $0.000327
+0.00%
$687,187 $3,593
7:42 AM $0.000327
+0.00%
$687,431 $3,590
7:29 AM $0.000327
+0.00%
$686,585 $3,588
7:21 AM $0.000327
+0.00%
$686,607 $3,590
7:00 AM $0.000326
+0.00%
$685,614 $3,592
6:58 AM $0.000326
+0.01%
$685,614 $3,216
6:40 AM $0.000329
+0.00%
$691,132 $3,158
6:39 AM $0.000329
+0.00%
$691,132 $3,153
6:36 AM $0.000329
-0.01%
$691,132 $3,061
6:26 AM $0.00033
+0.00%
$692,812 $3,066
6:18 AM $0.000331
+0.00%
$694,190 $3,079
5:57 AM $0.000332
+0.00%
$696,509 $3,079
5:54 AM $0.000332
+0.00%
$696,622 $3,077
5:36 AM $0.000332
+0.00%
$696,851 $3,080
5:23 AM $0.000332
+0.00%
$696,958 $3,074
5:14 AM $0.000332
+0.00%
$696,213 $3,080
4:53 AM $0.000331
+0.00%
$695,488 $3,080
4:51 AM $0.000331
+0.00%
$695,488 $3,080
4:41 AM $0.000331
+0.00%
$695,779 $3,017
4:38 AM $0.000332
+0.00%
$696,769 $3,007
4:32 AM $0.000332
+0.00%
$696,876 $3,006
4:21 AM $0.000332
+0.00%
$696,724 $2,996
4:12 AM $0.000331
+0.00%
$696,041 $2,993
3:51 AM $0.00033
+0.00%
$693,958 $3,184
3:49 AM $0.00033
-0.34%
$693,870 $2,751
3:48 AM $0.000332
+0.00%
$693,870 $2,582
3:30 AM $0.000333
+0.00%
$699,289 $2,768
3:19 AM $0.000333
+0.00%
$699,289 $2,780
3:09 AM $0.000334
+0.00%
$702,318 $2,781
2:48 AM $0.000335
+0.00%
$702,525 $2,788
2:47 AM $0.000334
+0.00%
$702,525 $2,774
2:28 AM $0.000334
+0.00%
$700,856 $2,786
2:15 AM $0.000334
+0.00%
$700,535 $2,996
2:07 AM $0.000334
+0.00%
$700,535 $2,988
1:45 AM $0.000333
-0.01%
$700,760 $2,993
1:24 AM $0.000334
+0.00%
$700,760 $2,999
1:13 AM $0.000334
+0.00%
$700,657 $2,998
1:03 AM $0.000333
+0.00%
$700,220 $3,066
Download