劣币驱逐良币 Historical Data

牛币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅637
+5.26%
$-- $1,317
Aug 26, 2026 $0.0₅662
+3.83%
$-- $322
Aug 25, 2026 $0.0₅639
-5.69%
$-- $1,012
Aug 24, 2026 $0.0₅643
-30.94%
$-- $919
Aug 23, 2026 $0.0₅924
-10.69%
$-- $2,040
Aug 22, 2026 $0.0000104
+28.42%
$-- $15,139
Aug 21, 2026 $0.0₅79
-10.77%
$-- $4,496
Aug 20, 2026 $0.0₅941
-9.80%
$-- $21,133
Aug 19, 2026 $0.0000112
+20.33%
$-- $4,938
Aug 18, 2026 $0.0₅863
+1.29%
$-- $6,947
Aug 17, 2026 $0.0₅859
-2.79%
$-- $24,933
Aug 16, 2026 $0.0₅915
-55.60%
$-- $35,880
Aug 15, 2026 $0.0000204
-4.43%
$-- $276,653
Download