劣币驱逐良币 Historical Data

牛币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.0000103
-2.22%
$-- $17,498
Aug 21, 7 AM $0.0000101
+0.22%
$-- $20,585
Aug 21, 6 AM $0.0000107
-1.45%
$-- $21,504
Aug 21, 5 AM $0.000011
+3.09%
$-- $25,098
Aug 21, 4 AM $0.0₅937
+0.00%
$-- $19,554
Aug 21, 3 AM $0.0₅932
+4.92%
$-- $18,891
Aug 21, 2 AM $0.0₅887
+0.00%
$-- $18,990
Aug 21, 1 AM $0.0₅896
+1.19%
$-- $18,976
Aug 20, 9 PM $0.0₅941
+0.00%
$-- $21,133
Aug 20, 8 PM $0.0₅964
+0.00%
$-- $21,727
Aug 20, 5 PM $0.0₅985
+0.00%
$-- $22,299
Aug 20, 4 PM $0.0₅988
-2.59%
$-- $22,807
Aug 20, 3 PM $0.0₅988
-5.57%
$-- $22,372
Aug 20, 2 PM $0.0₅996
+15.62%
$-- $20,719
Aug 20, 1 PM $0.0₅836
+1.08%
$-- $16,849
Aug 20, 12 PM $0.0₅838
-8.84%
$-- $16,869
Aug 20, 11 AM $0.0₅902
+3.50%
$-- $16,644
Aug 20, 10 AM $0.0₅928
-0.11%
$-- $18,231
Aug 20, 9 AM $0.0₅98
-4.50%
$-- $14,034
Aug 20, 8 AM $0.0₅978
+26.85%
$-- $9,571
Aug 20, 7 AM $0.0₅823
-5.28%
$-- $6,905
Aug 20, 6 AM $0.0₅834
+8.76%
$-- $6,100
Aug 20, 5 AM $0.0₅733
+4.01%
$-- $3,086
Aug 20, 4 AM $0.0₅7
-8.32%
$-- $4,125
Aug 20, 3 AM $0.0₅916
+0.00%
$-- $4,544
Aug 20, 2 AM $0.0₅919
-8.87%
$-- $4,811
Aug 20, 12 AM $0.0000103
-1.64%
$-- $5,178
Aug 19, 11 PM $0.0000112
+9.61%
$-- $4,938
Aug 19, 10 PM $0.0000104
+0.06%
$-- $5,038
Aug 19, 9 PM $0.0000103
+0.00%
$-- $4,859
Aug 19, 8 PM $0.0₅989
+10.72%
$-- $4,739
Aug 19, 7 PM $0.0₅891
-0.16%
$-- $4,180
Aug 19, 6 PM $0.0₅864
+0.00%
$-- $3,442
Aug 19, 5 PM $0.0₅796
-2.43%
$-- $3,464
Aug 19, 4 PM $0.0₅803
+0.00%
$-- $3,574
Aug 19, 2 PM $0.0₅828
+0.00%
$-- $3,652
Aug 19, 1 PM $0.0₅869
-2.30%
$-- $3,675
Aug 19, 11 AM $0.0₅878
+2.39%
$-- $3,820
Aug 19, 9 AM $0.0₅904
+0.00%
$-- $5,905
Aug 19, 8 AM $0.0₅941
-17.79%
$-- $6,421
Aug 19, 7 AM $0.0000114
+0.00%
$-- $10,231
Aug 19, 6 AM $0.0000116
-0.83%
$-- $10,199
Aug 19, 5 AM $0.0000112
+7.40%
$-- $9,340
Aug 19, 4 AM $0.0₅994
-1.57%
$-- $8,016
Aug 19, 2 AM $0.0000102
-5.18%
$-- $8,618
Aug 19, 1 AM $0.0000104
+0.00%
$-- $8,515
Aug 19, 12 AM $0.0000102
+9.59%
$-- $8,080
Aug 18, 11 PM $0.0₅863
+0.12%
$-- $6,947
Aug 18, 10 PM $0.0₅858
+0.00%
$-- $7,421
Aug 18, 9 PM $0.0₅858
+2.67%
$-- $7,115