劣币驱逐良币 Historical Data

牛币 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $0.0₅814
+0.00%
$-- $6,808
Aug 18, 4 PM $0.0₅802
-2.87%
$-- $7,861
Aug 18, 2 PM $0.0₅864
+0.00%
$-- $11,228
Aug 18, 1 PM $0.0₅864
-3.50%
$-- $11,702
Aug 18, 12 PM $0.0₅947
-6.53%
$-- $15,110
Aug 18, 11 AM $0.0000103
-13.64%
$-- $17,352
Aug 18, 10 AM $0.0000113
+11.09%
$-- $18,408
Aug 18, 9 AM $0.0000102
+3.52%
$-- $17,011
Aug 18, 8 AM $0.0₅995
+43.53%
$-- $16,571
Aug 18, 7 AM $0.0₅694
+0.00%
$-- $10,360
Aug 18, 6 AM $0.0₅697
+0.00%
$-- $10,560
Aug 18, 5 AM $0.0₅693
-12.57%
$-- $12,499
Aug 18, 4 AM $0.0₅841
-4.72%
$-- $15,631
Aug 18, 3 AM $0.0₅891
+6.17%
$-- $16,434
Aug 18, 2 AM $0.0₅844
-9.74%
$-- $19,291
Aug 18, 12 AM $0.0₅893
+4.79%
$-- $24,536
Aug 17, 11 PM $0.0₅859
+0.00%
$-- $24,933
Aug 17, 10 PM $0.0₅901
-10.79%
$-- $24,940
Aug 17, 9 PM $0.0000101
+0.00%
$-- $27,640
Aug 17, 8 PM $0.0₅999
+0.00%
$-- $27,629
Aug 17, 7 PM $0.0₅997
-0.88%
$-- $27,469
Aug 17, 6 PM $0.0000104
+0.94%
$-- $29,872
Aug 17, 5 PM $0.0000103
-9.25%
$-- $33,059
Aug 17, 4 PM $0.0000114
-9.18%
$-- $39,958
Aug 17, 3 PM $0.0000126
+56.04%
$-- $46,084
Aug 17, 2 PM $0.0₅806
+1.42%
$-- $28,529
Aug 17, 1 PM $0.0₅799
-7.32%
$-- $28,543
Aug 17, 12 PM $0.0₅796
+9.65%
$-- $27,372
Aug 17, 11 AM $0.0₅764
+0.80%
$-- $25,733
Aug 17, 10 AM $0.0₅696
-13.94%
$-- $24,765
Aug 17, 9 AM $0.0₅768
-12.25%
$-- $26,478
Aug 17, 8 AM $0.0₅847
-3.33%
$-- $28,932
Aug 17, 7 AM $0.0₅987
-21.17%
$-- $34,012
Aug 17, 6 AM $0.0000125
+16.55%
$-- $44,477
Aug 17, 5 AM $0.0000108
-8.21%
$-- $45,822
Aug 17, 4 AM $0.0000117
-21.88%
$-- $49,543
Aug 17, 3 AM $0.0000151
+25.96%
$-- $64,217
Aug 17, 2 AM $0.0000122
+42.85%
$-- $50,817
Aug 17, 1 AM $0.0₅899
+7.49%
$-- $32,497
Aug 17, 12 AM $0.0₅861
-2.56%
$-- $35,650
Aug 16, 11 PM $0.0₅915
+0.00%
$-- $35,880
Aug 16, 10 PM $0.0₅921
-17.20%
$-- $36,828
Aug 16, 9 PM $0.0000114
+0.00%
$-- $45,824
Aug 16, 8 PM $0.0000116
-0.17%
$-- $46,040
Aug 16, 7 PM $0.0000117
+11.78%
$-- $46,836
Aug 16, 6 PM $0.0000103
-25.10%
$-- $41,526
Aug 16, 5 PM $0.0000145
+7.77%
$-- $58,881
Aug 16, 4 PM $0.0000134
+85.38%
$-- $51,733
Aug 16, 3 PM $0.0₅692
+9.66%
$-- $35,546
Aug 16, 2 PM $0.0₅662
+5.19%
$-- $39,958