劣币驱逐良币 Historical Data

牛币 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₅659
-0.06%
$-- $43,348
Aug 16, 12 PM $0.0₅674
-18.16%
$-- $43,280
Aug 16, 11 AM $0.0₅868
+20.04%
$-- $64,283
Aug 16, 10 AM $0.0₅745
-6.76%
$-- $60,137
Aug 16, 9 AM $0.0₅808
-9.84%
$-- $68,929
Aug 16, 8 AM $0.0₅897
-19.60%
$-- $85,663
Aug 16, 7 AM $0.0000113
+30.31%
$-- $126,681
Aug 16, 6 AM $0.0₅875
+2.99%
$-- $120,471
Aug 16, 5 AM $0.0₅849
-2.34%
$-- $117,481
Aug 16, 4 AM $0.0₅873
-30.27%
$-- $114,823
Aug 16, 3 AM $0.0000125
-33.42%
$-- $162,802
Aug 16, 2 AM $0.0000189
+0.47%
$-- $235,840
Aug 16, 1 AM $0.0000186
-11.32%
$-- $232,553
Aug 16, 12 AM $0.0000211
+2.18%
$-- $260,074
Aug 15, 11 PM $0.0000204
+2.06%
$-- $276,653
Aug 15, 10 PM $0.00002
-13.88%
$-- $245,736
Aug 15, 9 PM $0.0000231
-12.33%
$-- $283,506
Aug 15, 8 PM $0.0000269
+10.40%
$-- $319,318
Aug 15, 7 PM $0.0000239
+7.48%
$-- $304,057
Aug 15, 6 PM $0.0000214
-7.43%
$-- $257,448
Aug 15, 5 PM $0.000023
-17.02%
$-- $269,061
Aug 15, 4 PM $0.0000277
-5.11%
$-- $322,174
Aug 15, 3 PM $0.0000302
+103.74%
$-- $288,650
Aug 15, 2 PM $0.0000138
+27.24%
$-- $131,177
Aug 15, 1 PM $0.0000105
+13.27%
$-- $90,019
Aug 15, 12 PM $0.0₅934
-31.81%
$-- $75,290
Aug 15, 11 AM $0.0000141
+65.30%
$-- $101,075
Aug 15, 10 AM $0.0₅907
+19.73%
$-- $55,169
Aug 15, 9 AM $0.0₅757
-2.68%
$-- $47,324
Aug 15, 8 AM $0.0₅761
-64.40%
$-- $45,113
Download