劣币驱逐良币 Historical Data

牛币
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅637
+0.00%
$-- $1,317
Aug 27, 11 AM $0.0₅653
+0.00%
$-- $1,349
Aug 27, 10 AM $0.0₅659
+0.00%
$-- $1,365
Aug 27, 9 AM $0.0₅652
-3.46%
$-- $1,293
Aug 27, 8 AM $0.0₅755
+18.36%
$-- $1,071
Aug 27, 7 AM $0.0₅634
+9.22%
$-- $564
Aug 27, 6 AM $0.0₅606
+0.16%
$-- $501
Aug 26, 7 PM $0.0₅662
+3.23%
$-- $322
Aug 26, 6 PM $0.0₅642
+0.20%
$-- $306
Aug 26, 4 PM $0.0₅638
+0.00%
$-- $334
Aug 26, 1 PM $0.0₅633
+0.00%
$-- $304
Aug 26, 9 AM $0.0₅646
+0.00%
$-- $512
Aug 26, 8 AM $0.0₅668
+0.00%
$-- $499
Aug 26, 6 AM $0.0₅644
+0.00%
$-- $428
Aug 26, 5 AM $0.0₅624
+0.00%
$-- $402
Aug 26, 4 AM $0.0₅638
+0.00%
$-- $395
Aug 25, 11 PM $0.0₅639
+0.00%
$-- $677
Aug 25, 4 PM $0.0₅639
+0.00%
$-- $1,012
Aug 25, 12 PM $0.0₅656
+0.21%
$-- $963
Aug 25, 11 AM $0.0₅648
-0.26%
$-- $1,160
Aug 25, 10 AM $0.0₅655
+0.00%
$-- $1,035
Aug 25, 8 AM $0.0₅742
+0.00%
$-- $939
Aug 25, 6 AM $0.0₅717
+0.00%
$-- $1,019
Aug 25, 4 AM $0.0₅712
+0.00%
$-- $1,031
Aug 25, 3 AM $0.0₅712
-2.50%
$-- $1,022
Aug 25, 2 AM $0.0₅682
+0.00%
$-- $1,099
Aug 25, 1 AM $0.0₅679
+0.22%
$-- $1,090
Aug 24, 9 PM $0.0₅643
+0.00%
$-- $919
Aug 24, 7 PM $0.0₅675
+0.00%
$-- $939
Aug 24, 6 PM $0.0₅711
-0.48%
$-- $1,209
Aug 24, 5 PM $0.0₅723
+0.00%
$-- $1,215
Aug 24, 4 PM $0.0₅751
+0.00%
$-- $1,248
Aug 24, 2 PM $0.0₅748
+0.00%
$-- $1,506
Aug 24, 12 PM $0.0₅761
-0.08%
$-- $1,338
Aug 24, 11 AM $0.0₅769
-10.34%
$-- $1,393
Aug 24, 8 AM $0.0₅862
-2.87%
$-- $1,343
Aug 24, 7 AM $0.0₅876
+0.00%
$-- $1,285
Aug 24, 5 AM $0.0₅868
+0.00%
$-- $1,365
Aug 24, 4 AM $0.0₅878
+0.00%
$-- $1,749
Aug 24, 3 AM $0.0₅872
+4.18%
$-- $1,859
Aug 24, 2 AM $0.0₅917
-1.69%
$-- $2,025
Aug 24, 1 AM $0.0₅942
+0.00%
$-- $2,077
Aug 24, 12 AM $0.0₅931
+0.00%
$-- $2,042
Aug 23, 11 PM $0.0₅924
+0.00%
$-- $2,040
Aug 23, 9 PM $0.0₅925
+0.00%
$-- $2,413
Aug 23, 8 PM $0.0₅928
+0.00%
$-- $2,446
Aug 23, 7 PM $0.0₅894
-5.08%
$-- $2,599
Aug 23, 6 PM $0.0₅93
+0.00%
$-- $2,640
Aug 23, 5 PM $0.0000102
+0.00%
$-- $2,676
Aug 23, 4 PM $0.0000104
+0.00%
$-- $2,783
Download