CryptoEnergy Historical Data

CNRG
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 0.14
-92.96%
$ -- $ 158
May 2022 $ 1.99
+85.98%
$ -- $ 78
Apr 2022 $ 1.07
-33.12%
$ -- $ 377
Mar 2022 $ 1.6
-9.60%
$ -- $ 1,914
Feb 2022 $ 1.77
+70.19%
$ -- $ 1,172
Jan 2022 $ 1.04
-26.24%
$ -- $ 475
Dec 2021 $ 1.41
-11.88%
$ -- $ 369
Nov 2021 $ 1.6
-23.08%
$ -- $ 4,561
Oct 2021 $ 2.08
-8.77%
$ -- $ 595
Sep 2021 $ 2.28
-25.97%
$ -- $ 964
Aug 2021 $ 3.08
-44.03%
$ -- $ 6,381
Jul 2021 $ 5.52
+38.16%
$ -- $ 996
Jun 2021 $ 4
-33.34%
$ -- $ 3,300
May 2021 $ 6
-0.76%
$ -- $ 646
Apr 2021 $ 6.05
-62.39%
$ -- $ 3,569
Mar 2021 $ 16.15
+101.24%
$ -- $ 2,100
Feb 2021 $ 8.03
+100.88%
$ -- $ 514
Jan 2021 $ 3.99
+52.25%
$ -- $ 118
Dec 2020 $ 2.62
-78.77%
$ -- $ 191,656
Nov 2020 $ 11.85
-24.21%
$ -- $ 647,427
Oct 2020 $ 15.64
-19.36%
$ -- $ 1.13 million
Sep 2020 $ 19.4
-84.52%
$ -- $ 2.55 million
Aug 2020 $ 125.43
+159.63%
$ -- $ 31.96 million
Jul 2020 $ 48.3
+27.68%
$ -- $ 135.91 million
Jun 2020 $ 37.85
-11.66%
$ -- $ 762.62 million
May 2020 $ 42.86
+6.61%
$ -- $ 593.29 million
Apr 2020 $ 40.16
+1.79%
$ -- $ 19.97 million
Mar 2020 $ 39.49
+14.75%
$ -- $ 10.47 million
Feb 2020 $ 34.5
+4.65%
$ -- $ 4.5 million
Jan 2020 $ 32.95
+23.62%
$ -- $ 17.27 million
Dec 2019 $ 26.65
+62.71%
$ -- $ 5.37 million
Nov 2019 $ 16.38
-53.35%
$ -- $ 5.77 million
Download