CryptoEnergy Historical Data

CNRG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 8
-0.45%
$ -- $ 1
Mar 12, 2021 $ 8.04
+0.60%
$ -- $ 1
Mar 11, 2021 $ 7.99
+0.24%
$ -- $ 11
Mar 10, 2021 $ 7.98
-0.60%
$ -- $ 11
Mar 9, 2021 $ 8.02
-0.30%
$ -- $ 11
Mar 8, 2021 $ 8.05
+0.55%
$ -- $ 11
Mar 7, 2021 $ 8.01
+0.08%
$ -- $ 11
Mar 6, 2021 $ 8
-0.22%
$ -- $ 11
Mar 5, 2021 $ 8.02
-0.08%
$ -- $ 11
Mar 4, 2021 $ 8.03
+0.15%
$ -- $ 11
Mar 3, 2021 $ 8.02
-0.04%
$ -- $ 11
Mar 2, 2021 $ 8.03
-0.02%
$ -- $ 11
Mar 1, 2021 $ 8.03
+0.03%
$ -- $ 11
Feb 28, 2021 $ 8.03
+0.04%
$ -- $ 11
Feb 27, 2021 $ 8.03
-0.09%
$ -- $ 11
Feb 26, 2021 $ 8.03
+0.01%
$ -- $ 11
Feb 25, 2021 $ 8.05
+0.10%
$ -- $ 11
Feb 24, 2021 $ 8.04
-0.14%
$ -- $ 11
Feb 23, 2021 $ 8.03
+0.06%
$ -- $ 11
Feb 22, 2021 $ 8.03
-0.23%
$ -- $ 11
Feb 21, 2021 $ 8.05
+0.17%
$ -- $ 11
Feb 20, 2021 $ 8.03
+0.18%
$ -- $ 11
Feb 19, 2021 $ 8.01
+0.15%
$ -- $ 11
Feb 18, 2021 $ 8
-0.64%
$ -- $ 11
Feb 17, 2021 $ 8.05
+0.35%
$ -- $ 12
Feb 16, 2021 $ 8.03
+0.32%
$ -- $ 12
Feb 15, 2021 $ 8
-0.20%
$ -- $ 12
Feb 14, 2021 $ 8.02
-0.26%
$ -- $ 12
Feb 13, 2021 $ 8.04
-38.45%
$ -- $ 11
Feb 12, 2021 $ 13.06
+0.01%
$ -- $ 1
Feb 11, 2021 $ 13.06
+0.36%
$ -- $ 1
Feb 10, 2021 $ 13.02
+0.16%
$ -- $ 1
Feb 9, 2021 $ 13
-0.94%
$ -- $ 1
Feb 8, 2021 $ 13.11
+0.27%
$ -- $ 1
Feb 7, 2021 $ 13.05
-0.14%
$ -- $ 1
Feb 6, 2021 $ 13.06
+8.80%
$ -- $ 1
Feb 5, 2021 $ 12.04
+0.92%
$ -- $ 102
Feb 4, 2021 $ 11.93
-0.18%
$ -- $ 102
Feb 3, 2021 $ 11.95
+200.06%
$ -- $ 102
Feb 2, 2021 $ 3.99
-0.26%
$ -- $ 8
Feb 1, 2021 $ 4
+0.03%
$ -- $ 8
Jan 30, 2021 $ 3.99
-0.06%
$ -- $ 8
Jan 29, 2021 $ 3.99
+52.43%
$ -- $ 8
Jan 28, 2021 $ 2.62
-0.44%
$ -- $ 4
Jan 27, 2021 $ 2.62
+0.07%
$ -- $ 4
Jan 26, 2021 $ 2.62
+0.17%
$ -- $ 4
Jan 24, 2021 $ 2.63
+0.07%
$ -- $ 4
Jan 23, 2021 $ 2.62
+0.03%
$ -- $ 4
Jan 22, 2021 $ 2.62
+0.12%
$ -- $ 4
Jan 21, 2021 $ 2.62
-0.18%
$ -- $ 4